Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Financials S&P US Select Sector UCITS ETF | XLFS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -277.00 | -1.08% | 25,295.50 | 04:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25,572.50 |
XLFS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLFS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25,572.50 | 45.00 | 0.18% | 325.5501 | 25,708.00 | 325.5501 | 66 |
| May 17 2024 | 25,527.50 | -91.50 | -0.36% | 25,530.50 | 25,666.00 | 25,416.50 | 0 |
| May 16 2024 | 25,619.00 | 148.50 | 0.58% | 25,558.50 | 25,723.50 | 25,525.00 | 0 |
| May 15 2024 | 25,470.50 | 31.00 | 0.12% | 25,514.50 | 25,590.50 | 25,441.00 | 0 |
| May 14 2024 | 25,439.50 | -113.50 | -0.44% | 25,453.00 | 25,817.00 | 25,363.00 | 0 |
| May 13 2024 | 25,553.00 | -38.50 | -0.15% | 25,599.50 | 25,682.50 | 25,528.50 | 0 |
| May 10 2024 | 25,591.50 | 145.00 | 0.57% | 25,502.00 | 25,666.00 | 25,448.50 | 0 |
| May 09 2024 | 25,446.50 | 151.50 | 0.60% | 25,359.50 | 25,471.00 | 25,251.50 | 0 |
| May 08 2024 | 25,295.00 | 98.50 | 0.39% | 25,280.00 | 25,362.00 | 25,167.00 | 0 |
| May 07 2024 | 25,196.50 | 463.50 | 1.87% | 25,122.50 | 25,271.50 | 25,053.00 | 0 |
| May 03 2024 | 24,733.00 | 7.00 | 0.03% | 24,696.50 | 24,913.50 | 24,624.00 | 0 |
| May 02 2024 | 24,726.00 | -106.00 | -0.43% | 24,794.00 | 24,979.00 | 24,677.00 | 0 |
| May 01 2024 | 24,832.00 | -9.50 | -0.04% | 24,824.00 | 24,958.00 | 24,614.50 | 0 |
| Apr 30 2024 | 24,841.50 | -134.00 | -0.54% | 24,873.00 | 24,995.00 | 24,751.00 | 0 |
| Apr 29 2024 | 24,975.50 | -124.00 | -0.49% | 25,015.50 | 25,142.00 | 24,914.50 | 0 |
| Apr 26 2024 | 25,099.50 | 96.00 | 0.38% | 25,029.50 | 25,189.50 | 24,894.50 | 0 |
| Apr 25 2024 | 25,003.50 | -258.00 | -1.02% | 25,253.00 | 25,352.50 | 24,901.00 | 0 |
| Apr 24 2024 | 25,261.50 | -84.50 | -0.33% | 25,362.00 | 25,428.50 | 25,162.00 | 0 |
| Apr 23 2024 | 25,346.00 | 126.00 | 0.50% | 25,414.00 | 25,491.00 | 25,161.00 | 0 |
| Apr 22 2024 | 25,220.00 | 362.50 | 1.46% | 25,079.00 | 25,385.50 | 25,079.00 | 0 |
