Deutsche Bank Luxembourg S.A. (XGSG.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 2317.5 | -59.5 | -2.50 | 2382 | 2422.75 | 2243.25 | 0 |
| 1721918040 | 2377 | -0.56 | -0.02 | 2376 | 2423.5 | 2333.5 | 39 |
| 1721834940 | 2377.559 | 2.56 | 0.11 | 2378 | 2423.5 | 2301.5 | 670 |
| 1721745720 | 2375 | 55.5 | 2.39 | 2374.5 | 2421.25 | 2330 | 13 |
| 1721658960 | 2319.5 | -59 | -2.48 | 2379.5 | 2424.5 | 2274.5 | 11 |
| 1721399700 | 2378.5 | -6.5 | -0.27 | 2382.6401 | 2421.25 | 2335.5 | 1849 |
| 1721313360 | 2385 | 0.63 | 0.03 | 2385 | 2430.75 | 2338.75 | 4045 |
| 1721229420 | 2384.375 | 3.38 | 0.14 | 2385 | 2430 | 2320 | 1739 |
| 1721140560 | 2381 | 2.94 | 0.12 | 2380.5 | 2426.75 | 2334 | 483 |
| 1721057340 | 2378.059 | -1.24 | -0.05 | 2375 | 2421.5 | 2326.5 | 315 |
| 1720798020 | 2379.303 | 12.8 | 0.54 | 2375.5 | 2421.5 | 2301.75 | 383 |
| 1720711680 | 2366.5 | 50.5 | 2.18 | 2366 | 2416.25 | 2321 | 3000 |
| 1720623300 | 2316 | -47.06 | -1.99 | 2363.5 | 2412.75 | 2241 | 1641 |
| 1720538880 | 2363.063 | 2.56 | 0.11 | 2365.5 | 2410.25 | 2265.75 | 2897 |
| 1720452360 | 2360.5 | 3.5 | 0.15 | 2360 | 2407.5 | 2288.25 | 0 |
| 1720193280 | 2357 | 1.07 | 0.05 | 2356 | 2403.75 | 2288.25 | 634 |
| 1720103580 | 2355.933 | 52.93 | 2.30 | 2354.5601 | 2397.25 | 2238 | 9358 |
| 1720020540 | 2303 | -42.5 | -1.81 | 2347.0601 | 2395.5 | 2262.25 | 1497 |
| 1719934080 | 2345.496 | -2.38 | -0.10 | 2345.5 | 2391 | 2278.5 | 306 |
| 1719847500 | 2347.875 | 37.38 | 1.62 | 2353.5 | 2397.5 | 2303.25 | 3121 |
| 1719585240 | 2310.5 | -52.06 | -2.20 | 2360.75 | 2411.75 | 2265 | 0 |
| 1719502140 | 2362.559 | 51.56 | 2.23 | 2358 | 2404.25 | 2311.25 | 448 |
| 1719415980 | 2311 | -59 | -2.49 | 2367 | 2412 | 2266.5 | 6 |
| 1719329280 | 2370 | 56.5 | 2.44 | 2369.5 | 2415 | 2323 | 0 |
| 1719242880 | 2313.5 | -59.43 | -2.50 | 2369 | 2413.25 | 2270.25 | 25 |
| 1718983740 | 2372.933 | 4.93 | 0.21 | 2369 | 2414.5 | 2243.75 | 25 |
| 1718894280 | 2368 | -6.5 | -0.27 | 2366.996 | 2414.25 | 2293.25 | 1 |
| 1718807460 | 2374.5 | 11.63 | 0.49 | 2373.5 | 2418.25 | 2324.5 | 6771 |
| 1718724540 | 2362.875 | -9.63 | -0.41 | 2366.5 | 2412.75 | 2311.5 | 33 |
| 1718634720 | 2372.5 | -2.93 | -0.12 | 2372.5 | 2417 | 2324.5 | 18 |
| 1718378940 | 2375.433 | 17.43 | 0.74 | 2366 | 2414.25 | 2292.5 | 1288 |
| 1718292600 | 2358 | 10.5 | 0.45 | 2358.5 | 2404.75 | 2307.5 | 859 |
| 1718203020 | 2347.5 | 5.94 | 0.25 | 2347.5 | 2397 | 2298.25 | 18 |
| 1718119740 | 2341.559 | -18.44 | -0.78 | 2342 | 2385.75 | 2257.5 | 425 |
| 1718029980 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1717770780 | 2360 | -2 | -0.08 | 2360 | 2405 | 2309 | 0 |
| 1717684800 | 2362 | 7 | 0.30 | 2362 | 2406.75 | 2289.25 | 1 |
| 1717600500 | 2355 | 5.56 | 0.24 | 2354.5 | 2401.5 | 2306.75 | 2 |
| 1717514760 | 2349.438 | 43.94 | 1.91 | 2348.5 | 2404.75 | 2237.75 | 38 |
| 1717428540 | 2305.5 | -26 | -1.12 | 2338.5 | 2392 | 2237.5 | 6 |
| 1717166580 | 2331.5 | 32.5 | 1.41 | 2332 | 2378.25 | 2287 | 0 |
| 1717079640 | 2299 | -8 | -0.35 | 2327.9799 | 2377.75 | 2249.5 | 447 |
| 1716993360 | 2307 | 0 | 0.00 | 2307 | 2307 | 2307 | 0 |
| 1716906960 | 2307 | -32.5 | -1.39 | 2344.5 | 2391 | 2255.75 | 18 |
| 1716564600 | 2339.5 | -9 | -0.38 | 2339.5 | 2383.5 | 2273.5 | 1 |
| 1716478140 | 2348.5 | 4 | 0.17 | 2347.5 | 2392.75 | 2277.5 | 2233 |
| 1716388620 | 2344.5 | -14.5 | -0.61 | 2346.933 | 2388.75 | 2301.5 | 8 |
| 1716302280 | 2359 | -2.5 | -0.11 | 2359.5 | 2405.5 | 2287.75 | 1 |
| 1716215640 | 2361.5 | -2 | -0.08 | 2361.5 | 2405.75 | 2308.5 | 17 |
| 1715956440 | 2363.5 | -10 | -0.42 | 2368.5 | 2413.25 | 2240.75 | 17 |
| 1715870040 | 2373.5 | 14.19 | 0.60 | 2373 | 2424.75 | 2319.25 | 24 |
| 1715786940 | 2359.313 | 3.31 | 0.14 | 2359 | 2408 | 2314.5 | 314 |
| 1715700540 | 2356 | -0.62 | -0.03 | 2304.5 | 2400 | 2304.5 | 377 |
| 1715614140 | 2356.622 | -4.88 | -0.21 | 2353.5 | 2396.5 | 2273.5 | 1448 |
| 1715355240 | 2361.5 | 3 | 0.13 | 2360.5 | 2404.25 | 2314.5 | 15 |
| 1715265300 | 2358.5 | 48 | 2.08 | 2358.5 | 2400.75 | 2314.5 | 17 |
| 1715182020 | 2310.5 | -54 | -2.28 | 2362.5 | 2405.25 | 2239.75 | 0 |
| 1715095740 | 2364.5 | 15.44 | 0.66 | 2307 | 2411.75 | 2268.25 | 109 |
| 1714750020 | 2349.059 | 9.25 | 0.40 | 2349 | 2409 | 2275 | 575 |
| 1714663440 | 2339.813 | 2.81 | 0.12 | 2341 | 2389.5 | 2297.5 | 1836 |
| 1714574280 | 2337 | -8 | -0.34 | 2336 | 2382 | 2289 | 5 |
| 1714487880 | 2345 | 5.5 | 0.24 | 2345.5 | 2388.5 | 2298 | 3 |
| 1714402080 | 2339.5 | -83.51 | -3.45 | 2339 | 2384.75 | 2296.25 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
