Xtrackers IE Public Limited Company (XDWT.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721831760 | 89.677 | 0 | 0.00 | 89.677 | 89.677 | 89.677 | 0 |
| 1721745360 | 89.677 | 0 | 0.00 | 89.677 | 89.677 | 89.677 | 0 |
| 1721658960 | 89.677 | -0.06 | -0.07 | 89.2665 | 89.677 | 89.2665 | 907 |
| 1721399700 | 89.738 | -3.85 | -4.11 | 89.11 | 89.738 | 89.11 | 190 |
| 1721316420 | 93.588 | 0 | 0.00 | 93.588 | 93.588 | 93.588 | 0 |
| 1721230020 | 93.588 | 0 | 0.00 | 93.588 | 93.588 | 93.588 | 0 |
| 1721143620 | 93.588 | 0 | 0.00 | 93.588 | 93.588 | 93.588 | 0 |
| 1721057220 | 93.588 | 0 | 0.00 | 93.588 | 93.588 | 93.588 | 0 |
| 1720798020 | 93.588 | -0.67 | -0.72 | 93.588 | 93.588 | 93.588 | 693 |
| 1720709700 | 94.2625 | 0 | 0.00 | 94.2625 | 94.2625 | 94.2625 | 0 |
| 1720623300 | 94.2625 | 4.77 | 5.33 | 93.9065 | 94.2625 | 93.9065 | 803 |
| 1720538940 | 89.4915 | 0 | 0.00 | 89.4915 | 89.4915 | 89.4915 | 0 |
| 1720452540 | 89.4915 | 0 | 0.00 | 89.4915 | 89.4915 | 89.4915 | 0 |
| 1720193340 | 89.4915 | 0 | 0.00 | 89.4915 | 89.4915 | 89.4915 | 0 |
| 1720106940 | 89.4915 | 0 | 0.00 | 89.4915 | 89.4915 | 89.4915 | 0 |
| 1720020540 | 89.4915 | 0 | 0.00 | 89.4915 | 89.4915 | 89.4915 | 0 |
| 1719934140 | 89.4915 | 0 | 0.00 | 89.4915 | 89.4915 | 89.4915 | 0 |
| 1719847740 | 89.4915 | 0 | 0.00 | 89.4915 | 89.4915 | 89.4915 | 0 |
| 1719588540 | 89.4915 | 0 | 0.00 | 89.4915 | 89.4915 | 89.4915 | 0 |
| 1719502140 | 89.4915 | 0.66 | 0.74 | 89.4915 | 89.4915 | 89.4915 | 209 |
| 1719415680 | 88.836 | 0 | 0.00 | 88.836 | 88.836 | 88.836 | 0 |
| 1719329280 | 88.836 | -0.06 | -0.06 | 88.836 | 88.836 | 88.836 | 930 |
| 1719242880 | 88.892 | -1.3 | -1.44 | 88.892 | 88.892 | 88.892 | 331 |
| 1718983740 | 90.1945 | -0.61 | -0.67 | 90.766 | 90.766 | 89.9745 | 753 |
| 1718893920 | 90.806 | 0 | 0.00 | 90.806 | 90.806 | 90.806 | 0 |
| 1718807520 | 90.806 | 0 | 0.00 | 90.806 | 90.806 | 90.806 | 0 |
| 1718721120 | 90.806 | 0 | 0.00 | 90.806 | 90.806 | 90.806 | 0 |
| 1718634720 | 90.806 | 0.85 | 0.94 | 90.4765 | 90.806 | 90.4765 | 1127 |
| 1718379000 | 89.9585 | 0 | 0.00 | 89.9585 | 89.9585 | 89.9585 | 0 |
| 1718292600 | 89.9585 | 4.26 | 4.97 | 89.945 | 89.9585 | 89.945 | 834 |
| 1718202780 | 85.697 | 0 | 0.00 | 85.697 | 85.697 | 85.697 | 0 |
| 1718116380 | 85.697 | 0 | 0.00 | 85.697 | 85.697 | 85.697 | 0 |
| 1718029980 | 85.697 | 0 | 0.00 | 85.697 | 85.697 | 85.697 | 0 |
| 1717770780 | 85.697 | 2.75 | 3.32 | 85.697 | 85.697 | 85.697 | 223 |
| 1717684980 | 82.9435 | 0 | 0.00 | 82.9435 | 82.9435 | 82.9435 | 0 |
| 1717598580 | 82.9435 | 0 | 0.00 | 82.9435 | 82.9435 | 82.9435 | 0 |
| 1717512180 | 82.9435 | 0 | 0.00 | 82.9435 | 82.9435 | 82.9435 | 0 |
| 1717425780 | 82.9435 | 0 | 0.00 | 82.9435 | 82.9435 | 82.9435 | 0 |
| 1717166580 | 82.9435 | 1 | 1.22 | 82.9435 | 82.9435 | 82.9435 | 990 |
| 1717079640 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716993240 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716906840 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716561240 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716474840 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716388440 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716302040 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716215640 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1715956440 | 81.9465 | 1.63 | 2.03 | 81.9465 | 81.9465 | 81.9465 | 227 |
| 1715873340 | 80.3185 | 0 | 0.00 | 80.3185 | 80.3185 | 80.3185 | 0 |
| 1715786940 | 80.3185 | 0.96 | 1.20 | 80.3185 | 80.3185 | 80.3185 | 785 |
| 1715700540 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715614140 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715354940 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715268540 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715182140 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715095740 | 79.363 | 1.26 | 1.61 | 79.436 | 79.436 | 79.362 | 1111 |
| 1714750020 | 78.108 | 0.36 | 0.46 | 77.207 | 78.108 | 77.207 | 370 |
| 1714661280 | 77.748 | 0 | 0.00 | 77.748 | 77.748 | 77.748 | 0 |
| 1714574880 | 77.748 | 0 | 0.00 | 77.748 | 77.748 | 77.748 | 0 |
| 1714488480 | 77.748 | 0 | 0.00 | 77.748 | 77.748 | 77.748 | 0 |
| 1714402080 | 77.748 | 2.89 | 3.86 | 77.696 | 77.748 | 77.677 | 381 |
| 1714114800 | 74.8585 | 0 | 0.00 | 74.8585 | 74.8585 | 74.8585 | 0 |
| 1714028400 | 74.8585 | 0 | 0.00 | 74.8585 | 74.8585 | 74.8585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
