Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.108 | 10:03:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.207 | 77.207 | 78.108 |
XDWT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 78.108 | 0.36 | 0.46% | 77.207 | 78.108 | 77.207 | 370 |
| May 02 2024 | 77.748 | 0.00 | 0.00% | 77.748 | 77.748 | 77.748 | 0 |
| May 01 2024 | 77.748 | 0.00 | 0.00% | 77.748 | 77.748 | 77.748 | 0 |
| Apr 30 2024 | 77.748 | 0.00 | 0.00% | 77.748 | 77.748 | 77.748 | 0 |
| Apr 29 2024 | 77.748 | 2.89 | 3.86% | 77.696 | 77.748 | 77.677 | 381 |
| Apr 26 2024 | 74.8585 | 0.00 | 0.00% | 74.8585 | 74.8585 | 74.8585 | 0 |
| Apr 25 2024 | 74.8585 | 0.00 | 0.00% | 74.8585 | 74.8585 | 74.8585 | 0 |
| Apr 24 2024 | 74.8585 | 0.00 | 0.00% | 74.8585 | 74.8585 | 74.8585 | 0 |
| Apr 23 2024 | 74.8585 | 1.07 | 1.45% | 74.8585 | 74.8585 | 74.8585 | 448 |
| Apr 22 2024 | 73.7875 | -1.19 | -1.59% | 73.7875 | 73.7875 | 73.7875 | 551 |
| Apr 19 2024 | 74.9815 | -3.12 | -4.00% | 75.4135 | 75.7375 | 74.9815 | 971 |
| Apr 18 2024 | 78.1055 | 0.00 | 0.00% | 78.1055 | 78.1055 | 78.1055 | 0 |
| Apr 17 2024 | 78.1055 | 0.22 | 0.28% | 78.1055 | 78.1055 | 78.1055 | 345 |
| Apr 16 2024 | 77.887 | -1.10 | -1.39% | 77.8235 | 77.887 | 77.8235 | 425 |
| Apr 15 2024 | 78.984 | 0.00 | 0.00% | 78.984 | 78.984 | 78.984 | 0 |
| Apr 12 2024 | 78.984 | 0.00 | 0.00% | 78.984 | 78.984 | 78.984 | 0 |
| Apr 11 2024 | 78.984 | 0.00 | 0.00% | 78.984 | 78.984 | 78.984 | 0 |
| Apr 10 2024 | 78.984 | 0.00 | 0.00% | 78.984 | 78.984 | 78.984 | 0 |
| Apr 09 2024 | 78.984 | 0.00 | 0.00% | 78.984 | 78.984 | 78.984 | 0 |
| Apr 08 2024 | 78.984 | 0.00 | 0.00% | 78.984 | 78.984 | 78.984 | 0 |
| Apr 05 2024 | 78.984 | -1.73 | -2.15% | 78.984 | 78.984 | 78.984 | 289 |
| Apr 04 2024 | 80.7175 | 0.00 | 0.00% | 80.7175 | 80.7175 | 80.7175 | 0 |
