Xtrackers IE Public Limited Company (XDWH.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423940 | 57.233 | 0 | 0.00 | 57.233 | 57.233 | 57.233 | 0 |
| 1724337540 | 57.233 | 0 | 0.00 | 57.233 | 57.233 | 57.233 | 0 |
| 1724251140 | 57.233 | 0 | 0.00 | 57.233 | 57.233 | 57.233 | 0 |
| 1724164740 | 57.233 | 0 | 0.00 | 57.233 | 57.233 | 57.233 | 0 |
| 1724078340 | 57.233 | 0 | 0.00 | 57.233 | 57.233 | 57.233 | 0 |
| 1723819140 | 57.233 | 0 | 0.00 | 57.233 | 57.233 | 57.233 | 0 |
| 1723732740 | 57.233 | 1.64 | 2.95 | 57.233 | 57.233 | 57.233 | 250 |
| 1723649100 | 55.592 | 0 | 0.00 | 55.592 | 55.592 | 55.592 | 0 |
| 1723562700 | 55.592 | 0 | 0.00 | 55.592 | 55.592 | 55.592 | 0 |
| 1723476300 | 55.592 | 0 | 0.00 | 55.592 | 55.592 | 55.592 | 0 |
| 1723217100 | 55.592 | 0 | 0.00 | 55.592 | 55.592 | 55.592 | 0 |
| 1723130700 | 55.592 | -0.83 | -1.46 | 54.7835 | 55.592 | 54.7835 | 2110 |
| 1723044420 | 56.418 | 0 | 0.00 | 56.418 | 56.418 | 56.418 | 0 |
| 1722958020 | 56.418 | 0 | 0.00 | 56.418 | 56.418 | 56.418 | 0 |
| 1722871620 | 56.418 | 0.16 | 0.29 | 56.418 | 56.418 | 56.418 | 300 |
| 1722612420 | 56.254 | 0 | 0.00 | 56.254 | 56.254 | 56.254 | 0 |
| 1722526020 | 56.254 | 0 | 0.00 | 56.254 | 56.254 | 56.254 | 0 |
| 1722439620 | 56.254 | 0 | 0.00 | 56.254 | 56.254 | 56.254 | 0 |
| 1722353220 | 56.254 | 0.13 | 0.23 | 56.304 | 56.323 | 56.254 | 593 |
| 1722266880 | 56.126 | 0.59 | 1.06 | 56.165 | 56.165 | 56.085 | 14237 |
| 1722004920 | 55.5375 | 0 | 0.00 | 55.5375 | 55.5375 | 55.5375 | 0 |
| 1721918520 | 55.5375 | 0 | 0.00 | 55.5375 | 55.5375 | 55.5375 | 0 |
| 1721832120 | 55.5375 | 0 | 0.00 | 55.5375 | 55.5375 | 55.5375 | 0 |
| 1721745720 | 55.5375 | 0.05 | 0.09 | 55.469 | 55.5375 | 55.469 | 236 |
| 1721658960 | 55.4875 | 0.28 | 0.51 | 55.48 | 55.4875 | 55.48 | 197 |
| 1721399700 | 55.206 | -0.91 | -1.62 | 55.122 | 55.329 | 55.089 | 7 |
| 1721313360 | 56.1175 | 0.34 | 0.61 | 56.1175 | 56.1175 | 56.1175 | 464 |
| 1721230140 | 55.779 | 0 | 0.00 | 55.779 | 55.779 | 55.779 | 0 |
| 1721143740 | 55.779 | 0 | 0.00 | 55.779 | 55.779 | 55.779 | 0 |
| 1721057340 | 55.779 | 0.21 | 0.38 | 55.829 | 55.829 | 55.779 | 2 |
| 1720798020 | 55.567 | 0.38 | 0.68 | 55.567 | 55.567 | 55.567 | 300 |
| 1720711680 | 55.189 | 0.86 | 1.59 | 55.189 | 55.189 | 55.189 | 908 |
| 1720623300 | 54.326 | 0.12 | 0.21 | 54.326 | 54.326 | 54.326 | 1 |
| 1720538760 | 54.2105 | 0 | 0.00 | 54.2105 | 54.2105 | 54.2105 | 0 |
| 1720452360 | 54.2105 | 0.28 | 0.51 | 54.2105 | 54.2105 | 54.2105 | 555 |
| 1720193280 | 53.935 | 0.02 | 0.03 | 53.935 | 53.935 | 53.935 | 100 |
| 1720103580 | 53.919 | -0.08 | -0.14 | 53.895 | 53.919 | 53.895 | 484 |
| 1720017120 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719930720 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719844320 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719585120 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719498720 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719412320 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719325920 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719239520 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718980320 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718893920 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718807520 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718721120 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718634720 | 53.996 | -0.1 | -0.19 | 54.264 | 54.264 | 53.996 | 1827 |
| 1718378940 | 54.0975 | -0.6 | -1.10 | 54.0975 | 54.0975 | 54.0975 | 551 |
| 1718292540 | 54.697 | 0 | 0.00 | 54.697 | 54.697 | 54.697 | 0 |
| 1718206140 | 54.697 | 0 | 0.00 | 54.697 | 54.697 | 54.697 | 0 |
| 1718119740 | 54.697 | 0.52 | 0.96 | 54.697 | 54.697 | 54.697 | 1 |
| 1718032500 | 54.1775 | 0 | 0.00 | 54.1775 | 54.1775 | 54.1775 | 0 |
| 1717773300 | 54.1775 | 0 | 0.00 | 54.1775 | 54.1775 | 54.1775 | 0 |
| 1717686900 | 54.1775 | 0 | 0.00 | 54.1775 | 54.1775 | 54.1775 | 0 |
| 1717600500 | 54.1775 | 0.81 | 1.51 | 54.1775 | 54.1775 | 54.1775 | 594 |
| 1717514940 | 53.3705 | 0 | 0.00 | 53.3705 | 53.3705 | 53.3705 | 0 |
| 1717428540 | 53.3705 | -0.76 | -1.41 | 53.4002 | 53.4002 | 53.3705 | 1638 |
| 1717138800 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
| 1717052400 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
| 1716966000 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
| 1716879600 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
