Xtrackers IE Public Limited Company (XDWH.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 54.8115 | -0.02 | -0.04 | 54.7645 | 54.8115 | 54.7645 | 758 |
| 1740584640 | 54.834 | 0 | 0.00 | 54.834 | 54.834 | 54.834 | 0 |
| 1740498240 | 54.834 | 1.26 | 2.35 | 54.834 | 54.834 | 54.834 | 641 |
| 1740411300 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
| 1740152100 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
| 1740065700 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
| 1739979300 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
| 1739892900 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
| 1739806500 | 53.5725 | -0.91 | -1.68 | 53.5725 | 53.5725 | 53.5725 | 262 |
| 1739547780 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1739461380 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1739374980 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1739288580 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1739202180 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738942980 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738856580 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738770180 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738683780 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738597380 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738338180 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738251780 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738165380 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738078980 | 54.4865 | 1.57 | 2.97 | 54.4865 | 54.4865 | 54.4865 | 342 |
| 1737975300 | 52.9155 | 0.69 | 1.32 | 52.9155 | 52.9155 | 52.9155 | 443 |
| 1737733080 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737646680 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737560280 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737473880 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737387480 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737128280 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737041880 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1736955480 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1736869080 | 52.2281 | -0.27 | -0.51 | 52.2281 | 52.2281 | 52.2281 | 1873 |
| 1736785620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736526420 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736440020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736353620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736267220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736180820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735921620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735835220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735662420 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735576020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735316820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735057620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734971220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734712020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734625620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734539220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734452820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734366420 | 52.498 | -1.35 | -2.51 | 52.412 | 52.498 | 52.412 | 893 |
| 1734104220 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1734017820 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733931420 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733845020 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733758620 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733499420 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733413020 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733326620 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733240220 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733153820 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1732894620 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1732808220 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
