ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDPG.GB)

9,370.50
-120.50
( -1.27% )
Updated: 10:44:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174248508094911461.56946098979018.5879
174239856093454.150.04934397518878.5406
17423152809340.851.350.01943998428968.52835
17422222809339.5-10.25-0.11934097408873.5774
17419695609349.7585.50.9292569649.58795593
17418833409264.25-52.75-0.5792949727.58818.5120
174179376093175.250.0693149778.58850.510151
17417045409311.75-118-1.2593749775.58906.52699
17416241409429.75-148.65-1.559553999390372865
17413649409578.4-52.35-0.5495801000791023509
17412785409630.75-40.75-0.4296571008991932701
17411890209671.571.90.75967610086.59189.57
17410837809599.6-310.9-3.149761101589227.5778
17410165209910.5116.751.199914103399413.5290
17407600809793.75-80.8-0.82977210191.59282.532906
17406739809874.55-69.95-0.7099511038494561005
17405840409944.515.50.16994210369.59450191
17404982409929-24.6-0.25992710353.59433.5144
17404144209953.6-215.4-2.121004510476.59504223
174015228010169210.2110170106069661.51292
174006894010148-42-0.4110185106229675.51304
17399825401019034.550.34101951063396871046
173989596010155.45-16.55-0.1610201106359695706
173980650010172-5.5-0.051017410608.596651671
173954742010177.5107.51.0710180106129671.51660
173946090010070-16-0.1610067104989565301
173937804010086340.3410083105179584780
17392912201005280.081004410475.595423075
173920248010044-47.5-0.471004210488.59537.55
173893770010091.520.021007510541.59602.5216
173885598010089.590.90.911008510523.59588219
17387728809998.6-6.4-0.069976104069477.5473
173868648010005660.66995210401.59460999
17385969009939-186-1.8498541028293713331
173833752010125470.4710125105579621.5336
173825484010078110.1110073105049569.52707
173816514010067680.6810090105239589846
1738078980999934.750.359996104249500.5472
17379753009964.25-206.3-2.03996210389.594687298
173773596010170.5562.90.6210153105879645470
173764968010107.65118.651.191000010523.59544.52419
1737563340998900.009989998999890
17374769409989-10-0.10997910407.59482.5564
1737390480999951.150.51997310429.594892304
17371313409947.8574.850.769871102979383.54081
173704494098731771.83992510351.59429.51942
17369553009696-27-0.289695101619214.54422
173686908097231071.11973510143.59232.5461
17367825009616-183.5-1.8796141004091271056
17365240209799.5-16.5-0.179796102299289.5271
17364396009816200.209779102009279.51384
17363536209796-71.9-0.739825102449332.5888
17362644009867.9-105.5-1.069908103349419.54051
17361808809973.4185.41.89986310310.59372.51744
17359185009788-4-0.04976310188.59280427
17358321609792320.33981010244.59319.515
1735662660976000.009760976097600
17355762609760-231-2.31987910303934727
17353137009991166.551.70994910422.59468.513
17350576809824.4500.009824.459824.459824.450
17349712809824.45201.92.10988910312939923254