ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDNY.GB)

1,289.25
-4.00
( -0.31% )
Updated: 08:50:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365240201293.25-12.25-0.941291.51316.51288.250
17364396001305.5-5-0.381306.25131113040
17363536201310.520.151301.51310.512850
17362644001308.52.50.1913041310.2513010
173618088013060.250.021298.2513061294.50
17359185001305.75-7.75-0.591299.251305.751295.250
17358321601313.520.251.571300.51314.7512960
17356626601293.2500.001293.251293.251293.250
17355762601293.25-8.25-0.6312911295.51284.250
17353137001301.528.752.261305.751311.51297.750
17350576801272.7500.001272.751272.751272.750
17349712801272.75-4-0.311276.751277.2512700
17347122001276.750.750.061267.2512781254.750
17346224401276-13.75-1.0712771282.251265.250
17345363401289.75-0.25-0.021292.2512941289.50
17344498801290-4-0.311286.2512931281.250
17343664201294-13.5-1.031302.51304.751291.750
17341044601307.5-12.75-0.971314.51316.51306.250
17340208801320.25-0.75-0.061313.751336.513120
1733931060132113.751.051311.7513211308.750
17338480801307.25-4-0.311310.2513121306.50
17337618601311.25-11.25-0.851319.51320.513100
17334957001322.5-1.75-0.131311.251323.751309.250
17334161401324.25-4.75-0.361326.51347.2513230
17333265001329-7.75-0.581327.251335.51323.750
17332398001336.7513.751.041334.2513411332.50
1733156940132327.52.121309.25132313080
17328976201295.59.50.741287.751295.51287.750
1732808160128613.751.081286.7512881284.250
17327218201272.25-9.75-0.7612801282.251261.750
17326384801282-8.25-0.641277.751282.751276.50
17325488401290.2560.471283.7512941282.750
17322894601284.2513.751.081275.751284.251273.250
17322034801270.516.51.321257.751270.51254.50
17321201401254-14-1.101257.51261.251252.50
17320336201268-5-0.391274.751276.7512650
173194758012736.750.531268.751274.2512650
17316880801266.25-3.5-0.281265.19991268.251258.51450
17315982601269.7570.551264.51272.751263.250
17315119201262.75-13.75-1.081259.251286.251254.750
17314288201276.5-9-0.701285.2512861275.250
17313425401285.5110.861278.51286.751276.50
17310831601274.500.001280.51280.512680
17309938201274.5161.271267.751277.251265.250
17309104801258.500.001258.51258.51258.50
17308240801258.55.750.461247.251261.251244.750
17307377401252.752.750.221244125412440
1730475300125020.16124012611238.750
17303889001248-6.25-0.501249.51250.51242.50
17303054401254.2550.401261.25126512540
17301938401249.256.750.541253.2512561242.250
17301329401242.59.250.751238.30011242.5123312114
17298699601233.254.250.351229.75123712280
172978368012296.750.551234123612110
17296973401222.25-20.75-1.6712301233.751219.750
17296103401243-16.75-1.3312491250.2512430
17295244201259.75-13.75-1.081269.751272.251259.750
17292621001273.5-3.75-0.2912671274.7512670
17291785801277.25-0.75-0.061280.751283.7512770
172909254012783.750.291277.751279.251273.50
17290061401274.25-18-1.391287128712740
17289196801292.252.50.1912881292.512850

Your Recent History

Delayed Upgrade Clock