Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDNY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 13.75 | 1.07% | 1,298.00 | 06:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,284.25 |
XDNY.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDNY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,284.25 | 10.25 | 0.80% | 1,289.00 | 1,293.25 | 1,283.25 | 0 |
| May 30 2024 | 1,274.00 | -9.25 | -0.72% | 1,273.00 | 1,275.75 | 1,269.00 | 0 |
| May 29 2024 | 1,283.25 | 0.00 | 0.00% | 1,283.25 | 1,283.25 | 1,283.25 | 0 |
| May 28 2024 | 1,283.25 | 4.25 | 0.33% | 1,285.75 | 1,287.00 | 1,280.75 | 0 |
| May 24 2024 | 1,279.00 | 4.25 | 0.33% | 1,277.25 | 1,281.00 | 1,275.50 | 0 |
| May 23 2024 | 1,274.75 | -1.50 | -0.12% | 1,284.75 | 1,288.50 | 1,272.25 | 0 |
| May 22 2024 | 1,276.25 | -14.50 | -1.12% | 1,275.50 | 1,277.75 | 1,273.00 | 0 |
| May 21 2024 | 1,290.75 | -8.25 | -0.64% | 1,290.75 | 1,293.50 | 1,286.25 | 0 |
| May 20 2024 | 1,299.00 | 10.00 | 0.78% | 1,301.50 | 1,304.25 | 1,295.00 | 0 |
| May 17 2024 | 1,289.00 | -2.00 | -0.15% | 1,293.00 | 1,295.25 | 1,289.00 | 0 |
| May 16 2024 | 1,291.00 | -2.75 | -0.21% | 1,299.75 | 1,302.00 | 1,291.00 | 0 |
| May 15 2024 | 1,293.75 | 7.75 | 0.60% | 1,288.25 | 1,299.75 | 1,286.00 | 0 |
| May 14 2024 | 1,286.00 | 1.00 | 0.08% | 1,284.50 | 1,291.00 | 1,284.50 | 0 |
| May 13 2024 | 1,285.00 | -7.50 | -0.58% | 1,289.50 | 1,290.25 | 1,285.00 | 0 |
| May 10 2024 | 1,292.50 | -3.00 | -0.23% | 1,294.75 | 1,298.75 | 1,292.50 | 0 |
| May 09 2024 | 1,295.50 | 0.75 | 0.06% | 1,291.75 | 1,296.75 | 1,286.50 | 0 |
| May 08 2024 | 1,294.75 | -13.75 | -1.05% | 1,292.75 | 1,296.25 | 1,291.00 | 0 |
| May 07 2024 | 1,308.50 | 1.00 | 0.08% | 1,315.25 | 1,319.00 | 1,306.00 | 0 |
| May 03 2024 | 1,307.50 | 8.50 | 0.65% | 1,299.00 | 1,309.75 | 1,297.25 | 0 |
