Register for streaming realtime charts, analysis tools, and prices.
WTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.95 | 8.00 | 961 |
| May 07 2024 | 10.50 | 1.00 | 10.53% | 8.05 | 11.00 | 8.05 | 163 |
| May 03 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 0.00 |
| May 02 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 7.00 | 18 |
| May 01 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 83 |
| Apr 30 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 0.00 |
| Apr 29 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 11.00 | 7.00 | 114 |
| Apr 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 55 |
| Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 13 |
| Apr 24 2024 | 9.50 | 0.50 | 5.56% | 9.50 | 9.50 | 7.00 | 109 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 496 |
| Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 18 |
| Apr 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 189 |
| Apr 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 239 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 3,033 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 687 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 16,254 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 11.00 | 7.00 | 901 |
| Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 825 |
| Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 2,164 |
| Apr 03 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.50 | 7.00 | 7,292 |
| Apr 02 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 110 |
| Mar 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 7,151 |
| Mar 27 2024 | 8.50 | 2.00 | 30.77% | 5.50 | 9.50 | 5.50 | 30,380 |
| Mar 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.20 | 457 |
| Mar 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.30 | 817 |
| Mar 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| Mar 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.00 | 5.50 | 0.00 |
| Mar 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.00 | 332 |
| Mar 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 59 |
| Mar 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| Mar 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,133 |
| Mar 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| Mar 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 300 |
| Mar 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| Mar 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 15 |
| Mar 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 980 |
| Mar 07 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| Mar 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 39 |
| Mar 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 50 |
| Mar 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 3 |
| Mar 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 227 |
| Feb 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,551 |
| Feb 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,298 |
| Feb 27 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 527 |
| Feb 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 79 |
| Feb 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| Feb 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.00 | 315 |
| Feb 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.30 | 9,881 |
| Feb 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 470 |
| Feb 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Feb 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 214 |
| Feb 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 39 |
| Feb 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 2,282 |
| Feb 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 23 |
| Feb 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 639 |
| Feb 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 713 |
