Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watchstone Group Plc | WTG | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 7.00 | 9.50 | 9.50 | 9.50 |
WTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 10.50 | 7.00 | 9.10 | 159 | 0.50 | 5.56% |
| 1 Month | 8.50 | 11.00 | 7.00 | 9.00 | 2,309 | 1.00 | 11.76% |
| 3 Months | 6.50 | 11.00 | 5.00 | 8.14 | 2,068 | 3.00 | 46.15% |
| 6 Months | 4.50 | 11.00 | 3.25 | 6.51 | 14,385 | 5.00 | 111.11% |
| 1 Year | 20.50 | 24.00 | 1.75 | 4.29 | 18,780 | -11.00 | -53.66% |
| 3 Years | 41.50 | 42.25 | 1.75 | 7.98 | 9,711 | -32.00 | -77.11% |
| 5 Years | 41.50 | 42.25 | 1.75 | 7.98 | 9,711 | -32.00 | -77.11% |
WTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 55 |
| Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 13 |
| Apr 24 2024 | 9.50 | 0.50 | 5.56% | 9.50 | 9.50 | 7.00 | 109 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 496 |
| Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 18 |
| Apr 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 189 |
| Apr 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 239 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 3,033 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 687 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 16,254 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 11.00 | 7.00 | 901 |
| Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 825 |
| Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 2,164 |
| Apr 03 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.50 | 7.00 | 7,292 |
| Apr 02 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 110 |
| Mar 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 7,151 |
| Mar 27 2024 | 8.50 | 2.00 | 30.77% | 5.50 | 9.50 | 5.50 | 30,380 |
