Wynnstay Properties PLC (WSP.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 720 | 720 | 720 | 0 | 0 | DE |
| 4 | 0 | 0 | 720 | 720 | 720 | 0 | 0 | DE |
| 12 | 0 | 0 | 720 | 720 | 715 | 1 | 720 | DE |
| 26 | 30 | 4.34782608696 | 690 | 720 | 650 | 19 | 701.59119763 | DE |
| 52 | -10 | -1.3698630137 | 730 | 730 | 650 | 20 | 703.51423305 | DE |
| 156 | 0 | 0 | 720 | 850 | 610 | 51 | 678.19471965 | DE |
| 260 | 135 | 23.0769230769 | 585 | 850 | 540.5 | 42 | 667.76226323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1732203480 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1732120140 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1732033620 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731947580 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731688080 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731598260 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731511920 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731428820 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731342540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731083160 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730993820 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730910480 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730824080 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730737740 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730475300 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730388900 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730305440 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730193840 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730132940 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729869960 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729783680 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729697340 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729610340 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729524420 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729262100 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729178580 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729092540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1729006140 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728919680 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728657480 | 720 | 0 | 0.00 | 720 | 720 | 715 | 68 |
| 1728574140 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728484740 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728401340 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728311580 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728053040 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727966700 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727882940 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727793720 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727710080 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727447580 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727364240 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727277960 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727191740 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727102220 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726843740 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726756740 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726669920 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726586700 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726498920 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726238280 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726151880 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726068360 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1725981960 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1725892800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1725633480 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1725547140 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1725460740 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1725374160 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1725287700 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1725028800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1724942100 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1724858700 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1724772540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1724423820 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
