Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wynnstay Properties PLC | WSP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 690.00 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 690.00 | 690.00 | 690.00 | 690.00 | 690.00 |
WSP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 710.00 | 710.00 | 670.40 | 710.00 | 90 | -20.00 | -2.82% |
| 6 Months | 710.00 | 740.00 | 670.40 | 711.89 | 604 | -20.00 | -2.82% |
| 1 Year | 650.00 | 850.00 | 650.00 | 697.22 | 821 | 40.00 | 6.15% |
| 3 Years | 610.00 | 850.00 | 583.00 | 676.45 | 902 | 80.00 | 13.11% |
| 5 Years | 590.00 | 850.00 | 540.50 | 659.66 | 842 | 100.00 | 16.95% |
WSP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| May 01 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 30 2024 | 690.00 | -20.00 | -2.82% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 29 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 26 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 25 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 24 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 23 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 22 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 19 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 18 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 17 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 16 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 15 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 12 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 11 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 10 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 09 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 08 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 05 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 04 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Apr 03 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
