Wishbone Gold Plc Historical Data - WSBN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.185	2.575	0.185	184943	0.185	DE
4	-0.115	-38.3333333333	0.3	2.575	0.15	401378	0.28535528	DE
12	-0.24	-56.4705882353	0.425	2.65	0.15	1413545	0.37599119	DE
26	-0.915	-83.1818181818	1.1	2.875	0.15	922568	0.49840772	DE
52	-1.215	-86.7857142857	1.4	10.55	0.15	687378	0.71794162	DE
156	-8.815	-97.9444444444	9	18.15	0.15	625007	3.17731265	DE
260	0.165	825	0.02	20.321	0.02	482317	4.37172527	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734712200	0.185	0	0.00	0.185	2.575	0.185	2380
1734622440	0.185	0	0.00	0.185	2.575	0.185	602963
1734536340	0.185	0	0.00	0.185	2.575	0.185	0
1734449880	0.185	0	0.00	0.185	2.575	0.185	2857
1734366420	0.185	0	0.00	0.185	2.575	0.185	318863
1734104460	0.185	0	0.00	0.185	2.575	0.185	32
1734020880	0.185	0.01	5.71	0.175	2.575	0.175	2500
1733931060	0.175	0.005	2.94	0.185	2.575	0.175	29471
1733848080	0.17	-0.08	-32.00	0.25	0.365	0.15	434
1733761860	0.25	-0.07	-21.88	0.25	2.575	0.223	1842122
1733495700	0.32	0	0.00	0.32	2.575	0.26	0
1733416140	0.32	0	0.00	0.32	2.575	0.26	0
1733326500	0.32	0	0.00	0.32	2.575	0.26	19355
1733239800	0.32	0	0.00	0.32	2.575	0.26	113126
1733156940	0.32	0	0.00	0.32	2.575	0.26	0
1732897620	0.32	0	0.00	0.32	2.575	0.26	642082
1732808160	0.32	0	0.00	0.32	2.575	0.26	1249212
1732721820	0.32	0	0.00	0.32	2.575	0.26	1193319
1732638480	0.32	0	0.00	0.32	2.575	0.26	861734
1732548840	0.32	0.02	6.67	0.3	2.575	0.26	166904
1732289460	0.3	0	0.00	0.3	2.575	0.25	982594
1732203480	0.3	-0.05	-14.29	0.35	2.585	0.25	2312
1732120140	0.35	0	0.00	0.35	2.575	0.2849999	0
1732033620	0.35	0	0.00	0.35	2.575	0.2849999	138420
1731947580	0.35	0	0.00	0.35	2.585	0.2849999	44186
1731688080	0.35	0	0.00	0.35	2.585	0.2849999	381381
1731598260	0.35	0	0.00	0.35	2.575	0.2849999	1702207
1731511920	0.35	0	0.00	0.35	2.575	0.2849999	50000
1731428820	0.35	0	0.00	0.35	2.575	0.2849999	500000
1731342540	0.35	0	0.00	0.35	2.575	0.2849999	26538
1731083160	0.35	0	0.00	0.35	2.575	0.2849999	390746
1730993820	0.35	0	0.00	0.35	2.585	0.2849999	76173
1730910480	0.35	0	0.00	0.35	0.35	0.35	0
1730824080	0.35	0	0.00	0.35	2.625	0.3	300106
1730737740	0.35	0	0.00	0.35	2.575	0.3	1401445
1730475300	0.35	0	0.00	0.35	2.575	0.325	31
1730388900	0.35	0	0.00	0.35	2.575	0.325	82
1730305440	0.35	0	0.00	0.35	2.575	0.325	0
1730193840	0.35	0	0.00	0.35	2.625	0.3	883289
1730132940	0.35	0	0.00	0.35	2.625	0.3	667
1729869960	0.35	0	0.00	0.35	2.575	0.3	136107
1729783680	0.35	0	0.00	0.35	2.575	0.325	403280
1729697340	0.35	0	0.00	0.35	2.575	0.3	24872
1729610340	0.35	0	0.00	0.35	2.575	0.325	9844
1729524420	0.35	0	0.00	0.35	2.575	0.325	1600788
1729262100	0.35	0.05	16.67	0.35	2.65	0.3	3119881
1729178580	0.3	0	0.00	0.3	2.625	0.275	2496081
1729092540	0.3	-0.05	-14.29	0.35	2.575	0.3	133219
1729006140	0.35	-0.075	-17.65	0.425	2.65	0.3	3586978
1728919680	0.425	0.04	10.39	0.395	2.575	0.32	36594557
1728657480	0.385	0.06	18.46	0.325	2.575	0.2985	10014554
1728574140	0.325	0	0.00	0.325	2.575	0.275	1554921
1728484740	0.325	0	0.00	0.325	2.575	0.272	1589498
1728401340	0.325	0	0.00	0.325	2.575	0.275	2100000
1728311580	0.325	0	0.00	0.325	2.575	0.275	0
1728053040	0.325	0	0.00	0.325	2.575	0.275	28105
1727966700	0.325	0	0.00	0.325	2.575	0.275	290295
1727882940	0.325	0	0.00	0.325	2.575	0.275	2172363
1727793720	0.325	0	0.00	0.325	2.575	0.275	1133561
1727710080	0.325	-0.1	-23.53	0.425	2.575	0.275	2416022
1727447580	0.425	0	0.00	0.425	2.575	0.325	69103
1727364240	0.425	0.1	30.77	0.425	2.575	0.325	1082828
1727277960	0.325	0	0.00	0.325	2.575	0.275	55093
1727191740	0.325	0	0.00	0.325	2.575	0.275	0
1727102220	0.325	-0.075	-18.75	0.4	2.7	0.275	1400000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wishbone Gold Plc (WSBN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wishbone Gold Plc (WSBN) Historical

Wishbone Gold Plc (WSBN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free