Naked Wines Plc Historical Data - WINE.GB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
AQSE
Naked Wines Plc (WINE.GB)
Naked Wines Plc (WINE.GB) Historical

Naked Wines Plc (WINE.GB)

46.50

0.00

(0.00%)

Closed January 21 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46.5	54.5	45.5	400	46.5	DE
4	1	2.1978021978	45.5	54.5	44.5	1576	45.60729396	DE
12	-11	-19.1304347826	57.5	59.5	44.5	1589	51.48165715	DE
26	-14.5	-23.7704918033	61	61	44.5	3848	55.34546027	DE
52	-10.5	-18.4210526316	57	83	44.5	3195	57.38426887	DE
156	-539	-92.0580700256	585.5	585.5	27	3931	110.50684299	DE
260	-178.5	-79.3333333333	225	904.8	27	4135	319.97526569	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1737390480	46.5	-1	-2.11	47.5	47.5	45.5	0
1737131340	47.5	0	0.00	48.5	48.5	46.5	0
1737044940	47.5	0	0.00	46.5	47.5	46.5	0
1736955300	47.5	1	2.15	47.5	54.5	45.5	0
1736869080	46.5	0	0.00	46.5	47.5745	46.5	2000
1736782500	46.5	0	0.00	45.5	46.5	45.5	2000
1736524020	46.5	1	2.20	46.5	46.5	45.1925	6536
1736439600	45.5	1	2.25	45.5	46.5	45.5	0
1736353620	44.5	-2	-4.30	46.5	46.5	44.5	10000
1736264400	46.5	-1	-2.11	47.5	47.5	46.5	0
1736180880	47.5	0	0.00	47.5	47.5	47.5	0
1735918500	47.5	0	0.00	47.5	47.5	47.5	0
1735832160	47.5	0	0.00	47.5	47.5	47.5	0
1735662660	47.5	0	0.00	47.5	47.5	47.5	0
1735576260	47.5	2	4.40	47.5	48.5	46.925	1000
1735313700	45.5	-2	-4.21	45.5	49.3254	45.5	2100
1735057680	47.5	0	0.00	47.5	47.5	47.5	0
1734971280	47.5	-2	-4.04	46.5	48.5	44.5	0
1734712200	49.5	1	2.06	49.5	49.5	48.5	0
1734622440	48.5	0	0.00	47.5	48.5	45.5	0
1734536340	48.5	-1	-2.02	49.5	49.6658	48.5	2000
1734449880	49.5	-1	-1.98	49.5	49.5	49.5	0
1734366420	50.5	1	2.02	49.5	50.5	45.5	14883
1734104460	49.5	-3	-5.71	51.5	51.5	49.5	5000
1734020880	52.5	-2	-3.67	53.5	54.5	52.5	0
1733931060	54.5	0	0.00	55.5	55.5	54.5	0
1733848080	54.5	-4	-6.84	56.5	58.5	54.5	0
1733761860	58.5	2	3.54	57.5	59.5	57.5	10000
1733495700	56.5	3	5.61	53.5	56.5	53.5	0
1733416140	53.5	1	1.90	51.5	53.5	51.5	0
1733326500	52.5	1	1.94	50.5	53.5	50.5	1893
1733239800	51.5	0	0.00	50.5	52.5	50.5	0
1733156940	51.5	1	1.98	51.5	53.5	50.5	0
1732897620	50.5	0	0.00	49.5	51.5	49.5	2000
1732808160	50.5	0	0.00	49.5	50.5	49.5	0
1732721820	50.5	-1	-1.94	50.5	50.5	49.5	0
1732638480	51.5	-1	-1.90	53.5	53.5	50.5	0
1732548840	52.5	-1	-1.87	52.5	52.5	52.5	0
1732289460	53.5	0	0.00	52.5	53.5	52.5	0
1732203480	53.5	-1	-1.83	54.5	55.5	52.575	2000
1732120140	54.5	0	0.00	54.5	54.5	52.5	0
1732033620	54.5	0	0.00	54.5	54.5	53.5	0
1731947580	54.5	1	1.87	53.5	54.5	53.5	0
1731688080	53.5	-1	-1.83	54.5	54.5	53.5	0
1731598260	54.5	0	0.00	54.5	54.5	53.285	2400
1731511920	54.5	1	1.87	53.5	54.5	53.5	0
1731428820	53.5	-1	-1.83	54.5	54.5	53.5	0
1731342540	54.5	0	0.00	55.5	55.5	53.5	0
1731083160	54.5	1	1.87	54.5	55.5	53.5	2500
1730993820	53.5	-1	-1.83	55.5	55.5	53.5	0
1730910480	54.5	0	0.00	54.5	54.5	54.5	0
1730824080	54.5	-2	-3.54	56.5	56.5	54.5	11785
1730737740	56.5	0	0.00	56.5	56.5	55.5	1637
1730475300	56.5	0	0.00	56.5	56.5	56.5	0
1730388900	56.5	-1	-1.74	56.5	56.5	56.5	0
1730305440	57.5	0	0.00	56.5	57.5	56.5	0
1730193840	57.5	-1	-1.71	57.5	58.5	57.235	6076
1730132940	58.5	0	0.00	56.5	59.3	54.5	47118
1729869960	58.5	2	3.54	56.5	58.5	54.5	35129
1729783680	56.5	0	0.00	56.5	56.5	56.5	0
1729697340	56.5	-1	-1.74	56.5	56.5	56.125	3400
1729610340	57.5	-1	-1.71	57.5	57.5	56.37	7359
1729524420	58.5	0	0.00	57.5	58.5	57.5	10000

Delayed Upgrade Clock