Naked Wines Plc Historical Data - WINE.GB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
Naked Wines Plc (WINE.GB)
Naked Wines Plc (WINE.GB) Historical

Naked Wines Plc (WINE.GB)

58.50

0.00

( 0.00% )

Updated: 01:52:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	3.53982300885	56.5	59.5	55.27	348	55.5	DE
4	8	15.8415841584	50.5	59.5	50.21	967	52.46048821	DE
12	-2.5	-4.09836065574	61	61	49.975	4870	55.38959159	DE
26	0.5	0.862068965517	58	68	49	2977	56.07505824	DE
52	10.5	21.875	48	83	27	4126	49.5445227	DE
156	-611	-91.2621359223	669.5	809.21	27	4109	172.46540214	DE
260	-196.5	-77.0588235294	255	904.8	27	4122	327.18202965	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728657480	58.5	0	0.00	58.5	58.5	58.5	0
1728574140	58.5	-1	-1.68	58.5	58.5	57.5	0
1728484740	59.5	4	7.21	56.5	59.5	56.5	0
1728401340	55.5	0	0.00	55.5	56.5	55.27	100
1728311580	55.5	0	0.00	56.5	56.5	55.5	1638
1728053040	55.5	1	1.83	54.5	57.5	54.5	0
1727966700	54.5	1	1.87	54.5	54.5	54.5	0
1727882940	53.5	0	0.00	53.5	54.5	53.5	0
1727793720	53.5	0	0.00	53.5	54.5	53.5	4823
1727710080	53.5	0	0.00	53.5	53.5	53.5	0
1727447580	53.5	1	1.90	53.5	53.5	52.5	0
1727364240	52.5	-1	-1.87	52.5	52.5	51.5	4250
1727277960	53.5	3	5.94	50.5	55.5	50.21	2083
1727191740	50.5	0	0.00	50.5	50.5	50.5	0
1727102220	50.5	0	0.00	50.5	50.5	50.235	4500
1726843740	50.5	0	0.00	50.5	50.5	50.5	0
1726756740	50.5	0	0.00	50.5	50.5	50.5	0
1726669920	50.5	0	0.00	50.5	50.5	50.5	0
1726586700	50.5	0	0.00	50.5	51.4794	50.5	1942
1726498920	50.5	0	0.00	50.5	50.5	50.5	0
1726238280	50.5	0	0.00	50.5	50.945	50.5	5395
1726151880	50.5	-5	-9.01	55.5	55.5	50.5	2764
1726068360	55.5	0	0.00	55.5	55.5	55.5	0
1725981960	55.5	-1	-1.77	56.5	57.5179	54.774	7718
1725892800	56.5	0	0.00	56.5	56.5	56.5	0
1725633480	56.5	-1	-1.74	57.5	57.835	56.5	11713
1725547140	57.5	2	3.60	55.5	57.5	55.209	43595
1725460740	55.5	1.5	2.78	54	57.8163	54	63799
1725374160	54	1	1.89	53	54.5944	53	10135
1725287700	53	0	0.00	53	53	53	0
1725028800	53	-2	-3.64	55	55	53	3758
1724942100	55	0	0.00	55	55	55	0
1724858700	55	3	5.77	52	55.8471	50.5	49760
1724772540	52	0	0.00	52	53.2747	51.1	98
1724423820	52	1	1.96	51	52	51	0
1724340540	51	0	0.00	51	51	51	0
1724251080	51	0	0.00	51	51	51	0
1724167740	51	0	0.00	51	52.135	51	2600
1724081220	51	0	0.00	51	51	51	0
1723821960	51	0	0.00	51	51	50	0
1723732740	51	0	0.00	51	51	51	0
1723646340	51	0	0.00	51	51	49.975	1895
1723559520	51	-1	-1.92	52	52	50.15	13677
1723473480	52	0	0.00	52	52	51.162	3009
1723213920	52	0	0.00	52	52	52	0
1723130700	52	-1	-1.89	53	54	51	2000
1723044540	53	0	0.00	55	55	52.384	100
1722958080	53	-1	-1.85	53	53	52	0
1722871620	54	0	0.00	51	54	51	1956
1722612480	54	-1	-1.82	56	56	54	0
1722526140	55	-2	-3.51	58	58	55	0
1722436440	57	-1	-1.72	57	58	56.9798	14834
1722353220	58	-2	-3.33	59	59	58	0
1722266880	60	0	0.00	60	60	58.745	14341
1722004560	60	0	0.00	60	60	60	0
1721918040	60	1	1.69	59	61	59	0
1721834940	59	2	3.51	57	60	57	10000
1721745720	57	-3	-5.00	61	61	56	0
1721658960	60	-1	-1.64	61	61	60	0
1721399700	61	0	0.00	61	61	61	0
1721313360	61	0	0.00	62	63	60	0
1721229420	61	0	0.00	61	63	61	9325
1721140560	61	0	0.00	62	63	61	0
1721057340	61	-1	-1.61	61	63	61	0

Delayed Upgrade Clock