Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | VWRP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 101.609 | 11:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.671 | 101.289 | 101.791 |
VWRP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 101.609 | 0.14 | 0.14% | 101.671 | 101.791 | 101.289 | 10,396 |
| May 07 2024 | 101.471 | 1.56 | 1.56% | 101.069 | 101.471 | 101.069 | 1,527 |
| May 03 2024 | 99.914 | 0.75 | 0.76% | 99.405 | 100.171 | 99.3635 | 3,648 |
| May 02 2024 | 99.164 | 0.73 | 0.74% | 98.9235 | 99.2525 | 98.834 | 6,372 |
| May 01 2024 | 98.434 | -1.05 | -1.06% | 98.668 | 98.747 | 98.3415 | 7,541 |
| Apr 30 2024 | 99.4875 | -0.15 | -0.15% | 99.7465 | 99.8635 | 99.4875 | 1,655 |
| Apr 29 2024 | 99.638 | -0.27 | -0.27% | 99.849 | 99.935 | 99.638 | 4,433 |
| Apr 26 2024 | 99.908 | 1.76 | 1.79% | 99.3395 | 100.017 | 99.1865 | 1,160 |
| Apr 25 2024 | 98.148 | -1.35 | -1.35% | 98.7605 | 98.779 | 97.966 | 3,084 |
| Apr 24 2024 | 99.4945 | -0.06 | -0.06% | 99.915 | 100.059 | 99.4945 | 3,623 |
| Apr 23 2024 | 99.556 | 0.80 | 0.81% | 99.276 | 99.648 | 99.1185 | 2,519 |
| Apr 22 2024 | 98.758 | 0.58 | 0.59% | 98.592 | 99.304 | 98.502 | 5,481 |
| Apr 19 2024 | 98.182 | -0.53 | -0.54% | 97.58 | 98.232 | 97.566 | 6,348 |
| Apr 18 2024 | 98.714 | 0.27 | 0.27% | 98.587 | 98.714 | 98.214 | 11,950 |
| Apr 17 2024 | 98.444 | -0.20 | -0.20% | 98.261 | 98.948 | 98.261 | 8,064 |
| Apr 16 2024 | 98.644 | -1.46 | -1.46% | 98.711 | 99.064 | 98.505 | 11,313 |
| Apr 15 2024 | 100.104 | -0.39 | -0.39% | 100.429 | 100.866 | 100.104 | 5,860 |
| Apr 12 2024 | 100.491 | 0.24 | 0.24% | 101.071 | 101.134 | 100.471 | 6,624 |
| Apr 11 2024 | 100.255 | 0.08 | 0.08% | 100.286 | 100.5424 | 99.941 | 8,275 |
| Apr 10 2024 | 100.1726 | 0.28 | 0.28% | 100.61 | 100.61 | 99.5245 | 15,954 |
| Apr 09 2024 | 99.8975 | -0.71 | -0.71% | 100.593 | 100.593 | 99.6995 | 13,928 |
