Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vulcan Industries Plc | VULC | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.135 | 11:29:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 | 0.135 | 0.145 | 0.135 | 0.135 |
VULC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.01 | 0.135 | 412,500 | -0.01 | -6.90% |
1 Month | 0.145 | 0.145 | 0.01 | 0.135 | 412,500 | -0.01 | -6.90% |
3 Months | 0.135 | 0.145 | 0.01 | 0.135 | 3,600,106 | 0.00 | 0.00% |
6 Months | 0.38 | 0.425 | 0.01 | 0.135 | 1,020,455 | -0.245 | -64.47% |
1 Year | 0.575 | 0.65 | 0.01 | 0.1791 | 739,934 | -0.44 | -76.52% |
3 Years | 1.975 | 2.24 | 0.01 | 1.10 | 743,316 | -1.84 | -93.16% |
5 Years | 6.50 | 7.80 | 0.01 | 1.93 | 688,711 | -6.37 | -97.92% |
VULC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 0.00 |
May 02 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 0.00 |
May 01 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0.00 |
Apr 30 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0.00 |
Apr 29 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0.00 |
Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.01 | 412,500 |
Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0.00 |
Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0.00 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 0.00 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0.00 |
Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |
Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0.00 |
Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |
Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0.00 |
Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.10 | 0.00 |