VSA Capital Group plc (VSA)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 7 | 5 | 0 | 0 | DE |
| 4 | 0 | 0 | 6 | 7 | 5 | 0 | 0 | DE |
| 12 | 0 | 0 | 6 | 7.5 | 5 | 4 | 6 | DE |
| 26 | 0 | 0 | 6 | 7.5 | 5 | 31 | 6 | DE |
| 52 | -0.5 | -7.69230769231 | 6.5 | 8 | 5 | 24 | 6 | DE |
| 156 | -17.5 | -74.4680851064 | 23.5 | 23.5 | 4.5 | 288 | 12.74980664 | DE |
| 260 | -16.5 | -73.3333333333 | 22.5 | 24 | 4.5 | 419 | 16.74716397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734971280 | 6 | 0 | 0.00 | 6 | 7 | 5 | 0 |
| 1734712200 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1734622440 | 6 | 0 | 0.00 | 5.5 | 6 | 5 | 0 |
| 1734536340 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1734449880 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1734366420 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1734104460 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1734020880 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733931060 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733848080 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733761860 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733495700 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733416140 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733326500 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733239800 | 6 | 0 | 0.00 | 5.5 | 6 | 5 | 0 |
| 1733156940 | 6 | 0 | 0.00 | 5.5 | 6 | 5 | 0 |
| 1732897620 | 6 | 0 | 0.00 | 6 | 7 | 5 | 0 |
| 1732808160 | 6 | 0 | 0.00 | 5.5 | 6 | 5 | 0 |
| 1732721820 | 6 | 0 | 0.00 | 5.5 | 6 | 5 | 0 |
| 1732638480 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732548840 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732289460 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732203480 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732120140 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732033620 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731947580 | 6 | 0 | 0.00 | 6 | 7 | 5 | 0 |
| 1731688080 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731598260 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731511920 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731428820 | 6 | 0 | 0.00 | 6 | 6 | 5 | 100 |
| 1731342540 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1731083160 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730993820 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730910480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730824080 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730737740 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1730475300 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730388900 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730305440 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730193840 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1730132940 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729869960 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1729783680 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1729697340 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729610340 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1729524420 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729262100 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729178580 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729092540 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729006140 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1728919680 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1728657480 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1728574140 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1728484740 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1728401340 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1728311580 | 6 | 0 | 0.00 | 6 | 7.5 | 5 | 100 |
| 1728053040 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1727966700 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1727882940 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1727793720 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1727710080 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1727447580 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
