VSA Capital Group plc (VSA)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 7.5 | 5 | 0 | 0 | DE |
| 4 | 0 | 0 | 6 | 7.5 | 5 | 0 | 0 | DE |
| 12 | 0 | 0 | 6 | 7.5 | 5 | 30 | 6 | DE |
| 26 | 0 | 0 | 6 | 7.5 | 5 | 34 | 6 | DE |
| 52 | -2 | -25 | 8 | 8 | 5 | 35 | 6.15695849 | DE |
| 156 | -17 | -73.9130434783 | 23 | 24 | 4.5 | 296 | 13.05426721 | DE |
| 260 | -16.5 | -73.3333333333 | 22.5 | 24 | 4.5 | 435 | 16.75033818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731342540 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1731083160 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730993820 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730910480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730824080 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730737740 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1730475300 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730388900 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730305440 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1730193840 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1730132940 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729869960 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1729783680 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1729697340 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729610340 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1729524420 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729262100 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729178580 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729092540 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1729006140 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1728919680 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1728657480 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1728574140 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1728484740 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1728401340 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1728311580 | 6 | 0 | 0.00 | 6 | 7.5 | 5 | 100 |
| 1728053040 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1727966700 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1727882940 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1727793720 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1727710080 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1727447580 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1727364240 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1727277960 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1727191740 | 6 | 0 | 0.00 | 6 | 7.5 | 5 | 1000 |
| 1727102220 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1726843740 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1726756740 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1726669920 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1726586700 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1726498920 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1726238280 | 6 | 0 | 0.00 | 6 | 7.5 | 5 | 100 |
| 1726151880 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1726068360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725981960 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1725892800 | 6 | 0 | 0.00 | 6 | 7.5 | 5 | 200 |
| 1725633480 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1725547140 | 6 | 0 | 0.00 | 6 | 7.5 | 5 | 300 |
| 1725460740 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1725374160 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1725287700 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1725028800 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1724942100 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1724858700 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1724772540 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1724423820 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1724340540 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1724251080 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1724167740 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1724081220 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1723821960 | 6 | 0 | 0.00 | 6 | 7.5 | 6 | 0 |
| 1723732740 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1723646340 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1723559520 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
| 1723473480 | 6 | 0 | 0.00 | 6 | 7.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
