Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VSA Capital Group plc | VSA | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 01:57:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 |
VSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 6.00 | 7.50 | 5.00 | 6.00 | 600 | 0.00 | 0.00% |
| 6 Months | 6.50 | 7.50 | 5.00 | 6.31 | 1,100 | -0.50 | -7.69% |
| 1 Year | 11.00 | 11.50 | 4.50 | 9.09 | 5,204 | -5.00 | -45.45% |
| 3 Years | 22.50 | 24.00 | 4.50 | 16.89 | 7,431 | -16.50 | -73.33% |
| 5 Years | 22.50 | 24.00 | 4.50 | 16.89 | 7,431 | -16.50 | -73.33% |
VSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| May 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| May 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 6.00 | 0.00 |
| Apr 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 6.00 | 0.00 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 5.50 | 0.00 |
| Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 6.00 | 0.00 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 6.00 | 0.00 |
| Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 7.50 | 6.00 | 0.00 |
