Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VinaCapital Vietnam Opportunity Fund Limited | VOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 460.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 460.00 | 460.00 | 473.965 | 460.00 | 460.00 |
VOF.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 475.12 | 460.00 | 460.00 | 3,214 | 0.00 | 0.00% |
| 1 Month | 460.00 | 485.60 | 460.00 | 460.00 | 3,462 | 0.00 | 0.00% |
| 3 Months | 450.00 | 485.60 | 441.725 | 452.64 | 4,284 | 10.00 | 2.22% |
| 6 Months | 457.00 | 485.60 | 441.263 | 451.98 | 3,752 | 3.00 | 0.66% |
| 1 Year | 421.00 | 485.60 | 417.247 | 449.03 | 3,229 | 39.00 | 9.26% |
| 3 Years | 449.00 | 545.00 | 389.00 | 471.96 | 4,500 | 11.00 | 2.45% |
| 5 Years | 333.50 | 545.00 | 257.801 | 421.96 | 5,769 | 126.50 | 37.93% |
VOF.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 473.965 | 460.00 | 3,221 |
| May 02 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 472.58 | 460.00 | 2,600 |
| May 01 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0.00 |
| Apr 30 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 471.95 | 460.00 | 423 |
| Apr 29 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.28 | 460.00 | 5,569 |
| Apr 26 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 475.12 | 460.00 | 4,264 |
| Apr 25 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0.00 |
| Apr 24 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 473.52 | 460.00 | 1,080 |
| Apr 23 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 464.38 | 460.00 | 105 |
| Apr 22 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 467.02 | 460.00 | 400 |
| Apr 19 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0.00 |
| Apr 18 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0.00 |
| Apr 17 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0.00 |
| Apr 16 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0.00 |
| Apr 15 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 483.845 | 460.00 | 8,158 |
| Apr 12 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 485.60 | 460.00 | 4,534 |
| Apr 11 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.005 | 460.00 | 398 |
| Apr 10 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.86 | 460.00 | 6,319 |
| Apr 09 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0.00 |
| Apr 08 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.67 | 460.00 | 8,791 |
| Apr 05 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 471.24 | 460.00 | 2,363 |
