WisdomTree Multi Asset Issuer Public Limited Company (VILX.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 0 |
| 1720623300 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 0 |
| 1720538880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720452360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720193280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720103580 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720020540 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 0 |
| 1719934080 | 0.5 | -0.1 | -16.67 | 0.5 | 0.55 | 0.5 | 0 |
| 1719847500 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 0 |
| 1719585240 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 0 |
| 1719502140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.55 | 0 |
| 1719415980 | 0.6 | -0.05 | -7.69 | 0.55 | 0.6 | 0.55 | 0 |
| 1719329280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719242880 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.55 | 0 |
| 1718983740 | 0.65 | 0.05 | 8.33 | 0.7 | 0.7 | 0.6 | 0 |
| 1718894280 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 0 |
| 1718807460 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.6 | 0 |
| 1718724540 | 0.65 | 0.05 | 8.33 | 0.6 | 0.7 | 0.55 | 0 |
| 1718634720 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 0 |
| 1718378940 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.5 | 0 |
| 1718292600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.55 | 0 |
| 1718203020 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.55 | 0 |
| 1718119740 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 0 |
| 1718029980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717770780 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 0 |
| 1717684800 | 0.65 | -0.05 | -7.14 | 0.6 | 0.65 | 0.6 | 0 |
| 1717600500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6 | 0 |
| 1717514760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717428540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1717166580 | 0.7 | -0.1 | -12.50 | 0.7 | 0.75 | 0.7 | 0 |
| 1717079640 | 0.8 | 0.15 | 23.08 | 0.8 | 0.8 | 0.8 | 0 |
| 1716993360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716906960 | 0.65 | -0.05 | -7.14 | 0.6 | 0.65 | 0.6 | 0 |
| 1716564600 | 0.7 | 0.05 | 7.69 | 0.75 | 0.75 | 0.7 | 0 |
| 1716478140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716388620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716302280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716215640 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 0 |
| 1715956440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715870040 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715786940 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.7 | 0 |
| 1715700540 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 0 |
| 1715614140 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 0 |
| 1715355240 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715265300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715182020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715095740 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 0 |
| 1714750020 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714663440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714574280 | 1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 0 |
| 1714487880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714402080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714145400 | 1 | -0.15 | -13.04 | 1.05 | 1.05 | 1 | 0 |
| 1714058940 | 1.15 | 0.05 | 4.55 | 1.1 | 1.2 | 1.1 | 0 |
| 1713972360 | 1.1 | -0.05 | -4.35 | 1.05 | 1.1 | 1 | 0 |
| 1713886080 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713799740 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 0 |
| 1713537600 | 1.35 | 0.1 | 8.00 | 1.45 | 1.45 | 1.35 | 0 |
| 1713453960 | 1.25 | -0.1 | -7.41 | 1.25 | 1.25 | 1.25 | 0 |
| 1713365220 | 1.35 | -0.1 | -6.90 | 1.35 | 1.35 | 1.35 | 0 |
| 1713281160 | 1.45 | 0.2 | 16.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713192300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 0 |
| 1712936040 | 1.25 | 0.1 | 8.70 | 1.05 | 1.25 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
