WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VILX.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731947580 | 1855 | 10 | 0.54 | 1975 | 1975 | 1855 | 0 |
| 1731688080 | 1845 | 145 | 8.53 | 1840 | 1915 | 1840 | 0 |
| 1731598260 | 1700 | -90 | -5.03 | 1780 | 1850 | 1700 | 0 |
| 1731511920 | 1790 | -70 | -3.76 | 1910 | 1975 | 1790 | 0 |
| 1731428820 | 1860 | 70 | 3.91 | 1870 | 1940 | 1860 | 0 |
| 1731342540 | 1790 | -80 | -4.28 | 1790 | 1850 | 1790 | 0 |
| 1731083160 | 1870 | 20 | 1.08 | 1870 | 1935 | 1865 | 0 |
| 1730993820 | 1850 | -740 | -28.57 | 2000 | 2060 | 1850 | 0 |
| 1730910480 | 2590 | 0 | 0.00 | 2590 | 2590 | 2590 | 0 |
| 1730824080 | 2590 | -360 | -12.20 | 2870 | 2885 | 2590 | 0 |
| 1730737740 | 2950 | -80 | -2.64 | 3170 | 3175 | 2930 | 0 |
| 1730475300 | 3030 | -230 | -7.06 | 3330 | 3330 | 3030 | 0 |
| 1730388900 | 3260 | 530 | 19.41 | 3040 | 3315 | 3005 | 0 |
| 1730305440 | 2730 | 10 | 0.37 | 2670 | 2730 | 2670 | 0 |
| 1730193840 | 2720 | 35 | 1.30 | 2715 | 2725 | 2715 | 0 |
| 1730132940 | 2685 | -80 | -2.89 | 2765 | 2775 | 2685 | 0 |
| 1729869960 | 2765 | -190 | -6.43 | 2775 | 2780 | 2765 | 0 |
| 1729783680 | 2955 | 170 | 6.10 | 2805 | 2955 | 2805 | 0 |
| 1729697340 | 2785 | 60 | 2.20 | 2635 | 2785 | 2635 | 0 |
| 1729610340 | 2725 | -40 | -1.45 | 2745 | 2745 | 2725 | 0 |
| 1729524420 | 2765 | 120 | 4.54 | 2575 | 2765 | 2575 | 0 |
| 1729262100 | 2645 | -140 | -5.03 | 2725 | 2735 | 2645 | 0 |
| 1729178580 | 2785 | -140 | -4.79 | 2825 | 2845 | 2785 | 0 |
| 1729092540 | 2925 | 140 | 5.03 | 2995 | 2995 | 2925 | 0 |
| 1729006140 | 2785 | 70 | 2.58 | 2665 | 2785 | 2665 | 0 |
| 1728919680 | 2715 | -250 | -8.43 | 2925 | 2925 | 2715 | 0 |
| 1728657480 | 2965 | -30 | -1.00 | 3085 | 3085 | 2965 | 0 |
| 1728574140 | 2995 | 40 | 1.35 | 2975 | 2995 | 2975 | 0 |
| 1728484740 | 2955 | -120 | -3.90 | 3125 | 3140 | 2955 | 0 |
| 1728401340 | 3075 | 70 | 2.33 | 3365 | 3375 | 3075 | 0 |
| 1728311580 | 3005 | -50 | -1.64 | 2865 | 3005 | 2860 | 0 |
| 1728053040 | 3055 | 60 | 2.00 | 3065 | 3070 | 3055 | 0 |
| 1727966700 | 2995 | 200 | 7.16 | 2885 | 3120 | 2870 | 0 |
| 1727882940 | 2795 | -30 | -1.06 | 2885 | 2895 | 2795 | 0 |
| 1727793720 | 2825 | 250 | 9.71 | 2435 | 2880 | 2425 | 0 |
| 1727710080 | 2575 | 230 | 9.81 | 2555 | 2575 | 2525 | 0 |
| 1727447580 | 2345 | 50 | 2.18 | 2345 | 2375 | 2345 | 0 |
| 1727364240 | 2295 | 40 | 1.77 | 2245 | 2400 | 2245 | 0 |
| 1727277960 | 2255 | -10 | -0.44 | 2305 | 2340 | 2255 | 0 |
| 1727191740 | 2265 | 20 | 0.89 | 2185 | 2370 | 2005 | 0 |
| 1727102220 | 2245 | -50 | -2.18 | 2235 | 2275 | 2235 | 0 |
| 1726843740 | 2295 | -40 | -1.71 | 2275 | 2310 | 2265 | 0 |
| 1726756740 | 2335 | -160 | -6.41 | 2335 | 2365 | 2335 | 0 |
| 1726669920 | 2495 | 30 | 1.22 | 2575 | 2590 | 2245 | 0 |
| 1726586700 | 2465 | -110 | -4.27 | 2485 | 2510 | 2205 | 0 |
| 1726498920 | 2575 | 100 | 4.04 | 2435 | 2575 | 2165 | 0 |
| 1726238280 | 2475 | -80 | -3.13 | 2465 | 2480 | 2345 | 0 |
| 1726151880 | 2555 | -340 | -11.74 | 2575 | 2600 | 2555 | 0 |
| 1726068360 | 2895 | 0 | 0.00 | 2895 | 2895 | 2895 | 0 |
| 1725981960 | 2895 | -310 | -9.67 | 2975 | 2980 | 2895 | 0 |
| 1725892800 | 3205 | -330 | -9.34 | 3165 | 3205 | 3140 | 0 |
| 1725633480 | 3535 | 420 | 13.48 | 3065 | 7020 | 2550 | 0 |
| 1725547140 | 3115 | 200 | 6.86 | 3125 | 3135 | 2255 | 0 |
| 1725460740 | 2915 | 390 | 15.45 | 3095 | 3105 | 2850 | 0 |
| 1725374160 | 2525 | 400 | 18.82 | 2665 | 2775 | 2115 | 0 |
| 1725287700 | 2125 | -50 | -2.30 | 2115 | 2310 | 2115 | 0 |
| 1725028800 | 2175 | -70 | -3.12 | 2175 | 2360 | 2170 | 0 |
| 1724942100 | 2245 | -70 | -3.02 | 2395 | 2570 | 2220 | 0 |
| 1724858700 | 2315 | 50 | 2.21 | 2115 | 2315 | 2115 | 0 |
| 1724772540 | 2265 | -120 | -5.03 | 2315 | 2495 | 2265 | 0 |
| 1724423820 | 2385 | -120 | -4.79 | 2555 | 3740 | 2385 | 0 |
| 1724340540 | 2505 | 90 | 3.73 | 2375 | 2550 | 2375 | 0 |
| 1724251080 | 2415 | 120 | 5.23 | 2355 | 2535 | 2355 | 0 |
| 1724167740 | 2295 | 140 | 6.50 | 2175 | 2365 | 2175 | 0 |
| 1724081220 | 2155 | -180 | -7.71 | 2395 | 2565 | 2155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
