Videndum Plc (VID.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.291 | -33.4621761658 | 96.5 | 96.5 | 60 | 6658 | 68.38901739 | DE |
| 4 | -60.791 | -48.6328 | 125 | 130 | 60 | 4188 | 84.3244989 | DE |
| 12 | -185.791 | -74.3164 | 250 | 261.04 | 60 | 3007 | 122.00863932 | DE |
| 26 | -265.791 | -80.5427272727 | 330 | 352.46 | 60 | 2811 | 180.86916466 | DE |
| 52 | -270.791 | -80.8331343284 | 335 | 365 | 60 | 2236 | 233.9330388 | DE |
| 156 | -1021.791 | -94.0875690608 | 1086 | 1157 | 60 | 1939 | 323.74499836 | DE |
| 260 | -1021.791 | -94.0875690608 | 1086 | 1157 | 60 | 1939 | 323.74499836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739806500 | 63 | -26 | -29.21 | 89 | 89 | 63 | 27619 |
| 1739547420 | 89 | -5 | -5.32 | 94 | 94 | 87.86 | 740 |
| 1739460900 | 94 | -2.5 | -2.59 | 96.5 | 96.5 | 91.5 | 2000 |
| 1739378040 | 96.5 | 5 | 5.46 | 91.5 | 96.5 | 91.5 | 2930 |
| 1739291220 | 91.5 | -5 | -5.18 | 96.5 | 96.5 | 91.5 | 0 |
| 1739202480 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 94.1 | 5540 |
| 1738937700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 95.95 | 2958 |
| 1738855980 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738772880 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738686480 | 96.5 | 5 | 5.46 | 91.5 | 96.59 | 91.5 | 8583 |
| 1738596900 | 91.5 | -8.5 | -8.50 | 100 | 100 | 90.5 | 16619 |
| 1738337520 | 100 | 0 | 0.00 | 100 | 105 | 99 | 4856 |
| 1738254840 | 100 | 0 | 0.00 | 100 | 101.4 | 100 | 253 |
| 1738165140 | 100 | -5 | -4.76 | 105 | 105 | 100 | 6284 |
| 1738078980 | 105 | -25 | -19.23 | 130 | 130 | 100 | 1193 |
| 1737975300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737735960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737649680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737563340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737476940 | 130 | 5 | 4.00 | 125 | 130 | 125 | 0 |
| 1737390480 | 125 | -5 | -3.85 | 130 | 130 | 125 | 5090 |
| 1737131340 | 130 | 0 | 0.00 | 135 | 135 | 126.96 | 1756 |
| 1737044940 | 130 | -5 | -3.70 | 135 | 135 | 130 | 0 |
| 1736955300 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736869080 | 135 | -5 | -3.57 | 135 | 135 | 135 | 0 |
| 1736782500 | 140 | -5 | -3.45 | 145 | 145 | 140 | 215 |
| 1736524020 | 145 | 5 | 3.57 | 140 | 145 | 140 | 109 |
| 1736439600 | 140 | 0 | 0.00 | 140 | 140.4 | 138.82 | 15618 |
| 1736353620 | 140 | 0 | 0.00 | 140 | 145 | 138.25 | 6775 |
| 1736264400 | 140 | -5 | -3.45 | 145 | 145 | 140 | 6956 |
| 1736180880 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735918500 | 145 | 0 | 0.00 | 145 | 145.54 | 143.56 | 5288 |
| 1735832160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735662660 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735576260 | 145 | -15 | -9.38 | 160 | 160 | 140 | 6624 |
| 1735313700 | 160 | 0 | 0.00 | 160 | 160 | 153.6 | 651 |
| 1735057680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734971280 | 160 | 0 | 0.00 | 160 | 160 | 153.51 | 121 |
| 1734712200 | 160 | -5 | -3.03 | 165 | 170 | 154.65 | 3949 |
| 1734622440 | 165 | -15 | -8.33 | 180 | 180 | 160 | 12440 |
| 1734536340 | 180 | -10 | -5.26 | 190 | 190 | 180 | 1072 |
| 1734449880 | 190 | -10 | -5.00 | 200 | 205.58 | 170 | 7996 |
| 1734366420 | 200 | -60 | -23.08 | 220 | 220 | 200 | 4404 |
| 1734104460 | 260 | 0 | 0.00 | 260 | 261.04 | 260 | 1389 |
| 1734020880 | 260 | 10 | 4.00 | 250 | 260 | 250 | 0 |
| 1733931060 | 250 | 0 | 0.00 | 250 | 258.88 | 250 | 153 |
| 1733848080 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733761860 | 250 | 0 | 0.00 | 250 | 250 | 247.7 | 446 |
| 1733495700 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733416140 | 250 | 0 | 0.00 | 250 | 250 | 248.75 | 562 |
| 1733326500 | 250 | 0 | 0.00 | 250 | 250 | 247.44 | 435 |
| 1733239800 | 250 | 0 | 0.00 | 250 | 250 | 244.3 | 490 |
| 1733156940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732897620 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732808160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732721820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732638480 | 260 | 10 | 4.00 | 250 | 260 | 247.44 | 283 |
| 1732548840 | 250 | 0 | 0.00 | 250 | 250 | 244.19 | 2178 |
| 1732289460 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732203480 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732120140 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732033620 | 260 | 0 | 0.00 | 260 | 260 | 258.42 | 189 |
| 1731947580 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
