Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | VEVE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.32 | 09:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.17 | 79.11 | 79.26 | 79.19 |
VEVE.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEVE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 79.26 | 0.07 | 0.09% | 79.17 | 79.26 | 79.11 | 18 |
| Jun 06 2024 | 79.19 | 0.54 | 0.69% | 79.27 | 79.27 | 79.18 | 15 |
| Jun 05 2024 | 78.65 | 0.37 | 0.47% | 78.49 | 78.70 | 78.45 | 326 |
| Jun 04 2024 | 78.28 | -0.28 | -0.36% | 78.19 | 78.29 | 77.93 | 600 |
| Jun 03 2024 | 78.56 | 0.70 | 0.90% | 78.91 | 78.96 | 78.40 | 346 |
| May 31 2024 | 77.86 | -0.14 | -0.18% | 78.02 | 78.22 | 77.86 | 6 |
| May 30 2024 | 78.00 | -0.68 | -0.86% | 78.06 | 78.16 | 78.00 | 21 |
| May 29 2024 | 78.68 | 0.00 | 0.00% | 78.68 | 78.68 | 78.68 | 0 |
| May 28 2024 | 78.68 | -0.13 | -0.16% | 78.88 | 79.01 | 78.68 | 22 |
| May 24 2024 | 78.81 | -0.23 | -0.29% | 78.62 | 78.81 | 78.57 | 20 |
| May 23 2024 | 79.04 | -0.16 | -0.20% | 79.29 | 79.40 | 79.03 | 578 |
| May 22 2024 | 79.20 | 0.01 | 0.01% | 79.04 | 79.20 | 79.04 | 22 |
| May 21 2024 | 79.19 | -0.29 | -0.36% | 79.29 | 100.7795 | 79.15 | 268 |
| May 20 2024 | 79.48 | 0.27 | 0.34% | 79.46 | 79.48 | 79.41 | 19 |
| May 17 2024 | 79.21 | -0.48 | -0.60% | 100.5474 | 100.5474 | 79.21 | 17 |
| May 16 2024 | 79.69 | 0.36 | 0.45% | 100.851 | 100.851 | 79.52 | 28 |
| May 15 2024 | 79.33 | 0.36 | 0.46% | 79.20 | 99.7044 | 78.99 | 2,274 |
| May 14 2024 | 78.97 | -0.08 | -0.10% | 79.01 | 79.16 | 78.94 | 2,416 |
| May 13 2024 | 79.05 | -0.19 | -0.24% | 79.25 | 79.25 | 79.00 | 1,669 |
| May 10 2024 | 79.24 | 0.48 | 0.61% | 79.18 | 79.39 | 79.14 | 34 |
| May 09 2024 | 78.76 | -0.02 | -0.03% | 78.75 | 78.85 | 78.62 | 14 |
| May 08 2024 | 78.78 | 0.35 | 0.45% | 78.90 | 98.308 | 78.64 | 1,881 |
