Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UTIP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.5471 | 0.00 | 0.00% | 22.5471 | 22.5471 | 22.5471 | 0 |
| Jun 06 2024 | 22.5471 | 0.03 | 0.13% | 22.5471 | 22.5471 | 22.5471 | 1 |
| Jun 05 2024 | 22.518 | 0.22 | 0.96% | 22.54 | 22.54 | 22.518 | 209 |
| Jun 04 2024 | 22.3028 | 0.00 | 0.00% | 22.3028 | 22.3028 | 22.3028 | 0 |
| Jun 03 2024 | 22.3028 | 0.00 | 0.00% | 22.3028 | 22.3028 | 22.3028 | 0 |
| May 31 2024 | 22.3028 | 0.00 | 0.00% | 22.3028 | 22.3028 | 22.3028 | 0 |
| May 30 2024 | 22.3028 | -0.21 | -0.91% | 22.3028 | 22.3028 | 22.3028 | 8 |
| May 29 2024 | 22.5079 | 0.00 | 0.00% | 22.5079 | 22.5079 | 22.5079 | 0 |
| May 28 2024 | 22.5079 | 0.00 | 0.00% | 22.5079 | 22.5079 | 22.5079 | 0 |
| May 24 2024 | 22.5079 | 0.00 | 0.00% | 22.5079 | 22.5079 | 22.5079 | 0 |
| May 23 2024 | 22.5079 | 0.04 | 0.18% | 22.3978 | 22.5079 | 22.3978 | 25 |
| May 22 2024 | 22.4682 | 0.00 | 0.00% | 22.4682 | 22.4682 | 22.4682 | 0 |
| May 21 2024 | 22.4682 | -0.13 | -0.57% | 22.4682 | 22.4682 | 22.4682 | 5 |
| May 20 2024 | 22.5971 | 0.00 | 0.00% | 22.5971 | 22.5971 | 22.5971 | 0 |
| May 17 2024 | 22.5971 | 0.00 | 0.00% | 22.5971 | 22.5971 | 22.5971 | 0 |
| May 16 2024 | 22.5971 | -0.05 | -0.21% | 22.5971 | 22.5971 | 22.5971 | 3 |
| May 15 2024 | 22.645 | -0.03 | -0.12% | 22.605 | 22.74 | 22.605 | 106 |
| May 14 2024 | 22.6725 | 0.00 | 0.00% | 22.6725 | 22.6725 | 22.6725 | 0 |
| May 13 2024 | 22.6725 | 0.00 | 0.00% | 22.6725 | 22.6725 | 22.6725 | 0 |
| May 10 2024 | 22.6725 | 0.00 | 0.00% | 22.6725 | 22.6725 | 22.6725 | 0 |
| May 09 2024 | 22.6725 | 0.01 | 0.02% | 22.6725 | 22.6725 | 22.6725 | 1 |
| May 08 2024 | 22.6671 | 0.05 | 0.24% | 22.665 | 22.6671 | 22.665 | 10 |
| May 07 2024 | 22.6128 | 0.14 | 0.62% | 22.6128 | 22.6128 | 22.6128 | 6 |
| May 03 2024 | 22.4726 | -0.01 | -0.04% | 22.5275 | 22.5275 | 22.4726 | 1,072 |
| May 02 2024 | 22.4822 | 0.00 | -0.01% | 22.4822 | 22.4822 | 22.4822 | 9 |
| May 01 2024 | 22.485 | 0.05 | 0.21% | 22.485 | 22.485 | 22.485 | 1 |
| Apr 30 2024 | 22.4375 | -0.06 | -0.25% | 22.4268 | 22.4579 | 22.4268 | 16 |
| Apr 29 2024 | 22.4935 | 0.00 | 0.00% | 22.4935 | 22.4935 | 22.4935 | 0 |
| Apr 26 2024 | 22.4935 | 0.09 | 0.40% | 22.4222 | 22.4935 | 22.4222 | 10 |
| Apr 25 2024 | 22.4043 | -0.21 | -0.94% | 22.4321 | 22.4321 | 22.4043 | 564 |
| Apr 24 2024 | 22.6179 | -0.03 | -0.15% | 22.6179 | 22.6179 | 22.6179 | 449 |
| Apr 23 2024 | 22.6514 | -0.27 | -1.17% | 22.7929 | 22.7929 | 22.6514 | 1,181 |
| Apr 22 2024 | 22.92 | 0.32 | 1.43% | 22.685 | 22.92 | 22.6753 | 144 |
| Apr 19 2024 | 22.5971 | 0.04 | 0.18% | 22.5971 | 22.5971 | 22.5971 | 10 |
| Apr 18 2024 | 22.5555 | 0.05 | 0.24% | 22.5175 | 22.5555 | 22.5175 | 5,358 |
| Apr 17 2024 | 22.5025 | -0.03 | -0.15% | 22.485 | 22.5025 | 22.485 | 5 |
| Apr 16 2024 | 22.537 | 0.11 | 0.47% | 22.5915 | 22.5915 | 22.537 | 1,440 |
| Apr 15 2024 | 22.4318 | 0.00 | 0.00% | 22.4318 | 22.4318 | 22.4318 | 0 |
| Apr 12 2024 | 22.4318 | 0.00 | 0.00% | 22.4318 | 22.4318 | 22.4318 | 0 |
| Apr 11 2024 | 22.4318 | 0.06 | 0.29% | 22.4318 | 22.4318 | 22.4318 | 3 |
| Apr 10 2024 | 22.3675 | 0.04 | 0.18% | 22.3675 | 22.3675 | 22.3675 | 2 |
| Apr 09 2024 | 22.3268 | -0.08 | -0.36% | 22.3268 | 22.3268 | 22.3268 | 4 |
| Apr 08 2024 | 22.4076 | -0.11 | -0.49% | 22.4076 | 22.4076 | 22.4076 | 7 |
| Apr 05 2024 | 22.5175 | 0.11 | 0.47% | 22.5175 | 22.5175 | 22.5175 | 12 |
| Apr 04 2024 | 22.4122 | -0.15 | -0.66% | 22.3689 | 22.4122 | 22.3689 | 167 |
| Apr 03 2024 | 22.56 | -0.01 | -0.05% | 22.5218 | 22.56 | 22.5218 | 2 |
| Apr 02 2024 | 22.5711 | 0.00 | 0.00% | 22.5711 | 22.5711 | 22.5711 | 0 |
| Mar 28 2024 | 22.5711 | 0.02 | 0.11% | 22.5571 | 22.5711 | 22.5571 | 3 |
| Mar 27 2024 | 22.5468 | -0.08 | -0.36% | 22.5468 | 22.5468 | 22.5468 | 4 |
| Mar 26 2024 | 22.6271 | 0.00 | 0.00% | 22.6271 | 22.6271 | 22.6271 | 0 |
| Mar 25 2024 | 22.6271 | 0.00 | 0.00% | 22.6271 | 22.6271 | 22.6271 | 0 |
| Mar 22 2024 | 22.6271 | 0.16 | 0.73% | 22.6414 | 22.6529 | 22.6271 | 16 |
| Mar 21 2024 | 22.4626 | 0.17 | 0.78% | 22.3033 | 22.4626 | 22.3033 | 11 |
| Mar 20 2024 | 22.2883 | 0.02 | 0.11% | 22.305 | 22.305 | 22.2868 | 965 |
| Mar 19 2024 | 22.2642 | 0.07 | 0.32% | 22.2671 | 22.2718 | 22.2364 | 217 |
| Mar 18 2024 | 22.1929 | -0.10 | -0.44% | 22.1929 | 22.1929 | 22.1929 | 1,510 |
| Mar 15 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| Mar 14 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| Mar 13 2024 | 22.29 | -0.05 | -0.21% | 22.29 | 22.29 | 22.29 | 300 |
| Mar 12 2024 | 22.3379 | 0.02 | 0.09% | 22.3379 | 22.3379 | 22.3379 | 279 |
| Mar 11 2024 | 22.3179 | -0.01 | -0.04% | 22.2983 | 22.3179 | 22.2983 | 14 |
