Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | UTIP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.5437 | 06:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.6068 |
UTIP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.5971 | -0.05 | -0.21% | 22.5971 | 22.5971 | 22.5971 | 3 |
| May 15 2024 | 22.645 | -0.03 | -0.12% | 22.605 | 22.74 | 22.605 | 106 |
| May 14 2024 | 22.6725 | 0.00 | 0.00% | 22.6725 | 22.6725 | 22.6725 | 0 |
| May 13 2024 | 22.6725 | 0.00 | 0.00% | 22.6725 | 22.6725 | 22.6725 | 0 |
| May 10 2024 | 22.6725 | 0.00 | 0.00% | 22.6725 | 22.6725 | 22.6725 | 0 |
| May 09 2024 | 22.6725 | 0.01 | 0.02% | 22.6725 | 22.6725 | 22.6725 | 1 |
| May 08 2024 | 22.6671 | 0.05 | 0.24% | 22.665 | 22.6671 | 22.665 | 10 |
| May 07 2024 | 22.6128 | 0.14 | 0.62% | 22.6128 | 22.6128 | 22.6128 | 6 |
| May 03 2024 | 22.4726 | -0.01 | -0.04% | 22.5275 | 22.5275 | 22.4726 | 1,072 |
| May 02 2024 | 22.4822 | 0.00 | -0.01% | 22.4822 | 22.4822 | 22.4822 | 9 |
| May 01 2024 | 22.485 | 0.05 | 0.21% | 22.485 | 22.485 | 22.485 | 1 |
| Apr 30 2024 | 22.4375 | -0.06 | -0.25% | 22.4268 | 22.4579 | 22.4268 | 16 |
| Apr 29 2024 | 22.4935 | 0.00 | 0.00% | 22.4935 | 22.4935 | 22.4935 | 0 |
| Apr 26 2024 | 22.4935 | 0.09 | 0.40% | 22.4222 | 22.4935 | 22.4222 | 10 |
| Apr 25 2024 | 22.4043 | -0.21 | -0.94% | 22.4321 | 22.4321 | 22.4043 | 564 |
| Apr 24 2024 | 22.6179 | -0.03 | -0.15% | 22.6179 | 22.6179 | 22.6179 | 449 |
| Apr 23 2024 | 22.6514 | -0.27 | -1.17% | 22.7929 | 22.7929 | 22.6514 | 1,181 |
| Apr 22 2024 | 22.92 | 0.32 | 1.43% | 22.685 | 22.92 | 22.6753 | 144 |
| Apr 19 2024 | 22.5971 | 0.04 | 0.18% | 22.5971 | 22.5971 | 22.5971 | 10 |
| Apr 18 2024 | 22.5555 | 0.05 | 0.24% | 22.5175 | 22.5555 | 22.5175 | 5,358 |
| Apr 17 2024 | 22.5025 | -0.03 | -0.15% | 22.485 | 22.5025 | 22.485 | 5 |
