Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | USPY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 28.50 | 1.54% | 1,875.50 | 10:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,884.00 | 1,858.00 | 1,954.00 | 1,847.00 |
USPY.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,857.35 | -10.65 | -0.57% | 1,881.00 | 1,942.25 | 1,776.75 | 3,778 |
| May 02 2024 | 1,868.00 | -13.00 | -0.69% | 1,849.00 | 1,940.50 | 1,795.75 | 2,901 |
| May 01 2024 | 1,881.00 | -27.00 | -1.42% | 1,881.00 | 1,964.50 | 23.385 | 2,479 |
| Apr 30 2024 | 1,908.00 | -6.50 | -0.34% | 1,912.00 | 1,956.25 | 1,828.00 | 6,586 |
| Apr 29 2024 | 1,914.50 | -12.15 | -0.63% | 1,881.00 | 1,985.25 | 1,838.00 | 5,880 |
| Apr 26 2024 | 1,926.65 | 59.73 | 3.20% | 1,881.00 | 1,964.75 | 1,830.00 | 4,245 |
| Apr 25 2024 | 1,866.921 | -45.48 | -2.38% | 1,901.00 | 1,977.50 | 23.755 | 2,157 |
| Apr 24 2024 | 1,912.40 | 24.40 | 1.29% | 1,899.00 | 1,974.00 | 1,830.75 | 6,929 |
| Apr 23 2024 | 1,888.00 | 14.32 | 0.76% | 1,881.00 | 1,949.50 | 23.2048 | 3,961 |
| Apr 22 2024 | 1,873.68 | 26.68 | 1.44% | 1,881.00 | 1,934.00 | 1,784.00 | 7,444 |
| Apr 19 2024 | 1,847.00 | 2.38 | 0.13% | 1,885.00 | 1,915.50 | 22.995 | 2,830 |
| Apr 18 2024 | 1,844.625 | -16.38 | -0.88% | 1,919.00 | 1,927.00 | 23.06 | 8,795 |
| Apr 17 2024 | 1,861.00 | -8.70 | -0.47% | 1,910.00 | 1,943.25 | 1,789.50 | 5,529 |
| Apr 16 2024 | 1,869.70 | -63.30 | -3.27% | 1,900.00 | 1,946.25 | 23.24 | 14,765 |
| Apr 15 2024 | 1,933.00 | -24.00 | -1.23% | 1,948.00 | 2,006.25 | 1,845.25 | 11,030 |
| Apr 12 2024 | 1,957.00 | 23.00 | 1.19% | 1,957.00 | 2,031.00 | 1,871.25 | 2,586 |
| Apr 11 2024 | 1,934.00 | -7.50 | -0.39% | 1,974.00 | 2,013.50 | 1,859.00 | 9,788 |
| Apr 10 2024 | 1,941.50 | 17.00 | 0.88% | 1,942.00 | 2,015.50 | 24.61 | 9,359 |
| Apr 09 2024 | 1,924.50 | 1.00 | 0.05% | 1,925.00 | 1,998.00 | 1,852.75 | 5,240 |
| Apr 08 2024 | 1,923.50 | 9.00 | 0.47% | 1,921.00 | 2,000.50 | 24.32 | 13,526 |
