ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY.GB)

2,515.00
-71.50
(-2.76%)
Closed February 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401522802515-6-0.24251526102403.57583
17400689402521-83-3.192586268732.64515711
17399825402604-26.4-1.00263727372521.55970
17398959602630.41.20.052631273625272456
17398065002629.197-9.3-0.3527062733.533.1599992683
17395474202638.5341.3126402738337840
17394609002604.525.50.992604271932.585327
17393780402579-18-0.69257626752475872
17392912202597311.2126092709.532.2599994218
1739202480256615.50.6125642667.52468.56921
17389377002550.5180.7125492645.524598604
17388559802532.5622.51251525622432.53812
17387728802470.550.2024652562.530.8333043
17386864802465.526.51.092442253630.3734132
17385969002439-50-2.012499253723477617
1738337520248926.51.08246725882395.51682
17382548402462.570.2924612553.752377.52451
17381651402455.5723.0223852568.7530.8917937
17380789802383.5-0.2-0.0123812489.752325.54102
17379753002383.7-29-1.20234524452279.516925
17377359602412.716.550.69242925052321.754329
17376496802396.1521.50.9124122504.252316.253297
17375633402374.6500.002374.652374.652374.650
17374769402374.656.50.2723622461.529.1144088
17373904802368.15-12.15-0.5123382460.5227710279
17371313402380.316.550.7024152437.7528.9543714
17370449402363.7523.751.012362239828.72611364
17369553002340381.6523102398.52234.755369
17368690802302-7-0.30230223892218.55314
17367825002309-11-0.4723062393.2527.9475
1736524020232000.0023182420.52221.55297
1736439600232040.21.7623252412.2528.5166528
17363536202279.8-25.2-1.09229523822203.754069
17362644002305-24.75-1.0623032389.52217.56163
17361808802329.7515.750.6823132401.2529.06211882
1735918500231416.50.7223132404222310974
17358321602297.544.71.9822972385.52226.55952
17356626602252.800.002252.82252.82252.80
17355762602252.8-73.7-3.1723302379.52196.2513349
17353137002326.533.751.4722482420.2522114083
17350576802292.7500.002292.752292.752292.750
17349712802292.7525.451.122310239528.7410414
17347122002267.329.81.3322442327.7521816715
17346224402237.5-92-3.9522412323.252159.252080
17345363402329.5-9-0.3823332421.52228.512782
17344498802338.516.070.69235423872249.753192
17343664202322.43415.430.6722952387.522214016
1734104460230744.851.982306240122101229
17340208802262.1526.651.1922592346.252179.253747
17339310602235.5-19.95-0.8822382321.752161.5589
17338480802255.45-34.73-1.5222652349.52170.753605
17337618602290.1838.181.7022792370.52185.758801
17334957002252-11.7-0.5222472336.752173.251640
17334161402263.711.20.5022482351.528.72610642
17333265002252.590.4022502335.752179.511265
17332398002243.5-7-0.3122432329.252153.758234
17331569402250.542.31.9222052290.528.1454482
17328976202208.20.70.032213225128.013123
17328081602207.5-29.5-1.3222392292.252124.253580
173272182022370.70.0322372323.752128.256595
17326384802236.33.80.1722382322.752151.255865
17325488402232.5241.0922312318215041470

Your Recent History

Delayed Upgrade Clock