Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Foreign Exchange Limited | USGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -20.00 | -0.59% | 3,354.50 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,373.50 | 3,373.50 | 3,374.50 | 3,374.50 | 3,374.50 |
USGB.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USGB.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,354.50 | -20.00 | -0.59% | 3,373.50 | 3,374.50 | 3,354.50 | 0 |
| Jun 06 2024 | 3,374.50 | 9.00 | 0.27% | 3,374.50 | 3,374.50 | 3,373.50 | 0 |
| Jun 05 2024 | 3,365.50 | -9.00 | -0.27% | 3,367.50 | 3,368.00 | 3,365.50 | 0 |
| Jun 04 2024 | 3,374.50 | 17.00 | 0.51% | 3,374.50 | 3,374.50 | 3,374.50 | 0 |
| Jun 03 2024 | 3,357.50 | 7.00 | 0.21% | 3,357.50 | 3,357.50 | 3,357.50 | 0 |
| May 31 2024 | 3,350.50 | 6.50 | 0.19% | 3,351.00 | 3,351.00 | 3,350.50 | 0 |
| May 30 2024 | 3,344.00 | -20.50 | -0.61% | 3,342.50 | 3,344.00 | 3,342.50 | 0 |
| May 29 2024 | 3,364.50 | 0.00 | 0.00% | 3,364.50 | 3,364.50 | 3,364.50 | 0 |
| May 28 2024 | 3,364.50 | 21.00 | 0.63% | 3,364.50 | 3,364.50 | 3,364.50 | 0 |
| May 24 2024 | 3,343.50 | -6.50 | -0.19% | 3,342.00 | 3,343.50 | 3,342.00 | 0 |
| May 23 2024 | 3,350.00 | -0.50 | -0.01% | 3,351.50 | 3,351.50 | 3,350.00 | 0 |
| May 22 2024 | 3,350.50 | 4.00 | 0.12% | 3,358.50 | 3,358.50 | 3,350.50 | 0 |
| May 21 2024 | 3,346.50 | 3.00 | 0.09% | 3,346.50 | 3,346.50 | 3,345.50 | 0 |
| May 20 2024 | 3,343.50 | 11.50 | 0.35% | 3,343.00 | 3,344.00 | 3,342.50 | 0 |
| May 17 2024 | 3,332.00 | -1.50 | -0.04% | 3,332.50 | 3,332.50 | 3,331.50 | 0 |
| May 16 2024 | 3,333.50 | 0.50 | 0.02% | 3,336.50 | 3,336.50 | 3,333.50 | 0 |
| May 15 2024 | 3,333.00 | 29.00 | 0.88% | 3,314.00 | 3,333.00 | 3,313.50 | 0 |
| May 14 2024 | 3,304.00 | 8.50 | 0.26% | 3,304.50 | 3,304.50 | 3,303.50 | 0 |
| May 13 2024 | 3,295.50 | -2.50 | -0.08% | 3,295.00 | 3,296.00 | 3,295.00 | 0 |
| May 10 2024 | 3,298.00 | 7.00 | 0.21% | 3,223.00 | 3,298.00 | 3,223.00 | 0 |
| May 09 2024 | 3,291.00 | 6.00 | 0.18% | 3,282.00 | 3,291.00 | 3,281.00 | 0 |
