Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS ETF | USDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 57.6918 | 09:33:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.6035 | 57.4955 | 57.6245 | 72.5736 |
USDV.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 57.8336 | -0.17 | -0.29% | 57.8564 | 72.528 | 57.7696 | 8,399 |
| May 13 2024 | 58.0036 | 0.15 | 0.27% | 57.942 | 72.5258 | 57.818 | 5,491 |
| May 10 2024 | 57.8496 | 0.29 | 0.51% | 57.8245 | 57.9452 | 57.7764 | 3,874 |
| May 09 2024 | 57.5564 | 0.22 | 0.39% | 57.3624 | 57.5564 | 57.2628 | 10,303 |
| May 08 2024 | 57.3336 | -14.25 | -19.91% | 57.4656 | 71.638 | 57.2296 | 9,103 |
| May 07 2024 | 71.5836 | 15.07 | 26.67% | 56.9892 | 71.5836 | 56.8548 | 17,018 |
| May 03 2024 | 56.512 | 0.00 | 0.00% | 56.2792 | 71.074 | 56.1864 | 7,793 |
| May 02 2024 | 56.5118 | 0.19 | 0.34% | 56.4248 | 70.612 | 56.3844 | 30,355 |
| May 01 2024 | 56.3196 | 0.09 | 0.15% | 56.2424 | 70.118 | 56.082 | 6,338 |
| Apr 30 2024 | 56.2336 | -0.13 | -0.23% | 56.3548 | 56.4048 | 56.2336 | 3,361 |
| Apr 29 2024 | 56.3629 | -0.25 | -0.44% | 56.1728 | 56.4736 | 56.166 | 8,084 |
| Apr 26 2024 | 56.6144 | -13.62 | -19.39% | 56.3084 | 56.6144 | 56.2304 | 3,868 |
| Apr 25 2024 | 70.2348 | 13.55 | 23.90% | 56.814 | 70.2348 | 56.1636 | 13,363 |
| Apr 24 2024 | 56.686 | -0.34 | -0.59% | 70.612 | 70.612 | 56.6576 | 7,958 |
| Apr 23 2024 | 57.0236 | -12.93 | -18.49% | 57.0532 | 70.4272 | 56.8172 | 4,946 |
| Apr 22 2024 | 69.9548 | 13.77 | 24.50% | 56.6372 | 70.192 | 56.6372 | 11,779 |
| Apr 19 2024 | 56.1884 | 0.63 | 1.13% | 55.6432 | 69.318 | 55.6308 | 5,318 |
| Apr 18 2024 | 55.5602 | 0.09 | 0.16% | 55.5172 | 69.294 | 55.3708 | 14,746 |
| Apr 17 2024 | 55.4724 | 0.17 | 0.31% | 55.3867 | 69.0339 | 55.3096 | 14,629 |
| Apr 16 2024 | 55.3036 | -0.52 | -0.93% | 55.4064 | 69.0924 | 55.2124 | 8,467 |
| Apr 15 2024 | 55.8248 | -0.42 | -0.75% | 56.0002 | 69.832 | 55.8248 | 12,384 |
