ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unigel Group plc

Unigel Group plc (UNX)

100.00
0.00
(0.00%)
Closed December 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100100102.58500DE
4202580102.57025100DE
12202580102.5708100DE
26202580102.5704100DE
52202580102.570489.06107566DE
1563553.846153846265102.5651275.6409206DE
2603553.846153846265102.5651275.6409206DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497128010000.00100102.5850
173471220010000.00100102.5850
173462244010000.00100102.5850
173453634010000.00100102.5850
173444988010000.00100102.5850
173436642010000.00100102.5850
173410446010000.00100100850
17340208801002025.008010075497
17339310608000.008087.5700
17338480808000.008087.5700
17337618608000.008087.5700
17334957008000.008097.5700
17334161408000.008087.5700
17333265008000.008087.5700
17332398008000.008097.5700
17331569408000.008097.5700
17328976208000.008087.5700
17328081608000.008097.5700
17327218208000.008097.5700
17326384808000.008087.5700
17325488408000.008087.5700
17322894608000.008087.5700
17322034808000.008087.5700
17321201408000.008087.5700
17320336208000.008087.5700
17319475808000.008087.5700
17316880808000.008087.5700
17315982608000.008097.5700
17315119208000.008087.5700
17314288208000.008087.5700
17313425408000.008097.5700
17310831608000.008087.5700
17309938208000.008087.5700
17309104808000.008080800
17308240808000.008087.5700
17307377408000.008087.5700
17304753008000.008087.5700
17303889008000.008087.5700
17303054408000.008097.5700
17301938408000.008087.5700
17301329408000.008087.5700
17298699608000.008087.5700
17297836808000.008087.5700
17296973408000.008087.5700
17296103408000.008087.5700
17295244208000.008087.5700
17292621008000.008087.5700
17291785808000.008087.5700
17290925408000.008087.5700
17290061408000.008097.5700
17289196808000.008087.5700
17286574808000.0087.597.5700
17285741408000.008087.5700
17284847408000.008087.5700
17284013408000.008087.5700
17283115808000.008087.5700
17280530408000.008097.5700
17279667008000.008087.5700
17278829408000.008097.5700
17277937208000.008087.5700
17277100808000.008087.5700
17274475808000.008087.5700
17273642408000.008087.5700
17272779608000.008087.5700
17271917408000.008087.5700

Your Recent History

Delayed Upgrade Clock