UBS Global Asset Management (UC46.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726843740 | 17251 | -173 | -0.99 | 17297.55 | 17387 | 17233.5 | 407 |
| 1726756740 | 17424 | 216.5 | 1.26 | 17323 | 17481.5 | 17303.5 | 0 |
| 1726669920 | 17207.5 | -185.5 | -1.07 | 17168.1 | 17299 | 17157 | 292 |
| 1726586700 | 17393 | 192 | 1.12 | 17321.4 | 17409 | 17225.5 | 144 |
| 1726498920 | 17201 | -25.5 | -0.15 | 17232.55 | 17244 | 17155 | 160 |
| 1726238280 | 17226.5 | 111.5 | 0.65 | 17144 | 17281.5 | 17125.5 | 0 |
| 1726151880 | 17115 | 195.5 | 1.16 | 17189 | 17523 | 17083 | 0 |
| 1726068360 | 16919.5 | 0 | 0.00 | 16919.5 | 16919.5 | 16919.5 | 0 |
| 1725981960 | 16919.5 | 142 | 0.85 | 16783.5 | 16930 | 16762.5 | 0 |
| 1725892800 | 16777.5 | 215.5 | 1.30 | 16723.999 | 16829 | 16658 | 232 |
| 1725633480 | 16562 | -141 | -0.84 | 16725.199 | 16823 | 16472 | 23 |
| 1725547140 | 16703 | -173.5 | -1.03 | 16808 | 16888.5 | 16703 | 0 |
| 1725460740 | 16876.5 | -208 | -1.22 | 16859.399 | 16923 | 16794 | 147 |
| 1725374160 | 17084.5 | -112 | -0.65 | 17218.5 | 17234 | 17028 | 0 |
| 1725287700 | 17196.5 | 138 | 0.81 | 17151 | 17197 | 17107 | 0 |
| 1725028800 | 17058.5 | -28 | -0.16 | 17012 | 17222.5 | 16999 | 0 |
| 1724942100 | 17086.5 | 161 | 0.95 | 17044.199 | 17134.5 | 16888.5 | 8 |
| 1724858700 | 16925.5 | -44.5 | -0.26 | 17031.399 | 17049 | 16910 | 328 |
| 1724772540 | 16970 | -86.5 | -0.51 | 17036.599 | 17036.599 | 16845 | 107 |
| 1724423820 | 17056.5 | -61 | -0.36 | 17047 | 17124 | 16973 | 0 |
| 1724340540 | 17117.5 | -67 | -0.39 | 17214 | 17296.5 | 17117.5 | 0 |
| 1724251080 | 17184.5 | -15 | -0.09 | 17216.399 | 17269.5 | 17116 | 435 |
| 1724167740 | 17199.5 | 2.5 | 0.01 | 17254.25 | 17320 | 17178 | 78 |
| 1724081220 | 17197 | 55.5 | 0.32 | 17093 | 17211 | 17078.5 | 0 |
| 1723821960 | 17141.5 | -45.5 | -0.26 | 17230.5 | 17230.5 | 17063 | 0 |
| 1723732740 | 17187 | 316 | 1.87 | 16937.5 | 17191.5 | 16888 | 0 |
| 1723646340 | 16871 | 89.5 | 0.53 | 16883.5 | 16946 | 16779.5 | 0 |
| 1723559520 | 16781.5 | 164.5 | 0.99 | 16668 | 16871.5 | 16609.5 | 0 |
| 1723473480 | 16617 | -38 | -0.23 | 16600 | 16743 | 16587 | 130 |
| 1723213920 | 16655 | 21.5 | 0.13 | 16623 | 16789.5 | 16611 | 98 |
| 1723130700 | 16633.5 | -72.5 | -0.43 | 16333.55 | 16649 | 16265 | 313 |
| 1723044540 | 16706 | 61 | 0.37 | 16740.849 | 16780 | 16615.5 | 264 |
| 1722958080 | 16645 | 204 | 1.24 | 16552.5 | 16741 | 16487.5 | 0 |
| 1722871620 | 16441 | -182 | -1.09 | 16510.5 | 16794 | 16053.5 | 0 |
| 1722612480 | 16623 | -710 | -4.10 | 17066.199 | 17158.5 | 16591 | 92 |
| 1722526140 | 17333 | -129.5 | -0.74 | 17539.15 | 17615.5 | 17303.5 | 230 |
| 1722436440 | 17462.5 | 271.5 | 1.58 | 17372.8 | 17462.5 | 17277.5 | 220 |
| 1722353220 | 17191 | -18 | -0.10 | 17258.5 | 17371.5 | 17176 | 0 |
| 1722266880 | 17209 | 64.5 | 0.38 | 17308.999 | 17368 | 17193 | 73 |
| 1722004560 | 17144.5 | 69 | 0.40 | 17097.399 | 17226.5 | 17071.5 | 117 |
| 1721918040 | 17075.5 | 73 | 0.43 | 16965 | 17107 | 16858 | 0 |
| 1721834940 | 17002.5 | -390.5 | -2.25 | 17172.5 | 17222.5 | 17002.5 | 0 |
| 1721745720 | 17393 | 158.5 | 0.92 | 17324.5 | 17437.5 | 17292 | 0 |
| 1721658960 | 17234.5 | 99.5 | 0.58 | 17199.85 | 17297 | 17136 | 344 |
| 1721399700 | 17135 | -227 | -1.31 | 17259.199 | 17341 | 17135 | 249 |
| 1721313360 | 17362 | -41.5 | -0.24 | 17470.95 | 17491 | 17333 | 1 |
| 1721229420 | 17403.5 | -160 | -0.91 | 17533 | 17533 | 17294 | 0 |
| 1721140560 | 17563.5 | 21.5 | 0.12 | 17477 | 17579 | 17428.5 | 0 |
| 1721057340 | 17542 | 123.5 | 0.71 | 17457.85 | 17542 | 17427.5 | 2 |
| 1720798020 | 17418.5 | 19.5 | 0.11 | 17335.05 | 17466 | 17222.5 | 80 |
| 1720711680 | 17399 | 74.5 | 0.43 | 17435 | 17677 | 17363 | 0 |
| 1720623300 | 17324.5 | -14.5 | -0.08 | 17387.25 | 17394 | 17309 | 1 |
| 1720538880 | 17339 | 34.5 | 0.20 | 17332.55 | 17371 | 17292.5 | 1 |
| 1720452360 | 17304.5 | 65.5 | 0.38 | 17238.55 | 17305.5 | 17234.5 | 1 |
| 1720193280 | 17239 | -28.5 | -0.17 | 17223 | 17289.5 | 17173 | 97 |
| 1720103580 | 17267.5 | 32.5 | 0.19 | 17294.1 | 17311.5 | 17267.5 | 1 |
| 1720020540 | 17235 | 73 | 0.43 | 17246 | 17283.5 | 17157.5 | 0 |
| 1719934080 | 17162 | 26.5 | 0.15 | 17110 | 17179.5 | 17013 | 0 |
| 1719847500 | 17135.5 | -136 | -0.79 | 17121.7 | 17201.5 | 17047.5 | 113 |
| 1719585240 | 17271.5 | 133 | 0.78 | 17301.85 | 17368 | 17176 | 153 |
| 1719502140 | 17138.5 | 88.5 | 0.52 | 17113.55 | 17155.5 | 17018.5 | 1 |
| 1719415980 | 17050 | 40.5 | 0.24 | 17075 | 17106 | 16997.5 | 0 |
| 1719329280 | 17009.5 | -91 | -0.53 | 16999.15 | 17058.5 | 16982 | 86 |
| 1719242880 | 17100.5 | -22.5 | -0.13 | 17158.999 | 17169 | 17065.5 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
