UBS Global Asset Management (UC46.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737649680 | 19761.5 | 57.5 | 0.29 | 19779.5 | 20158 | 19692 | 0 |
| 1737563340 | 19704 | 0 | 0.00 | 19704 | 19704 | 19704 | 0 |
| 1737476940 | 19704 | 46 | 0.23 | 19659.5 | 20016 | 19639.5 | 0 |
| 1737390480 | 19658 | -140 | -0.71 | 19707 | 19891.5 | 19554 | 0 |
| 1737131340 | 19798 | 305.5 | 1.57 | 19587.5 | 19805 | 19569 | 0 |
| 1737044940 | 19492.5 | 132 | 0.68 | 19526.5 | 19584 | 19417.5 | 0 |
| 1736955300 | 19360.5 | 257.5 | 1.35 | 19086.5 | 19446 | 19048.5 | 0 |
| 1736869080 | 19103 | 150.5 | 0.79 | 19060.55 | 19303 | 19060.5 | 1080 |
| 1736782500 | 18952.5 | 14.5 | 0.08 | 18955.5 | 19021 | 18823.5 | 0 |
| 1736524020 | 18938 | -105.5 | -0.55 | 19065 | 19339 | 18755.5 | 0 |
| 1736439600 | 19043.5 | 66.5 | 0.35 | 19093 | 19303.5 | 19000 | 185 |
| 1736353620 | 18977 | 66 | 0.35 | 18837.5 | 19042.5 | 18837.5 | 0 |
| 1736264400 | 18911 | -177 | -0.93 | 18902.8 | 19023 | 18834 | 194 |
| 1736180880 | 19088 | 135 | 0.71 | 19070.3 | 19179.5 | 18998 | 408 |
| 1735918500 | 18953 | 16 | 0.08 | 18858 | 18956 | 18820.5 | 0 |
| 1735832160 | 18937 | 117 | 0.62 | 18829 | 19135.5 | 18788.5 | 0 |
| 1735662660 | 18820 | 0 | 0.00 | 18820 | 18820 | 18820 | 0 |
| 1735576260 | 18820 | -85 | -0.45 | 18796.65 | 18925.5 | 18641.5 | 199 |
| 1735313700 | 18905 | -33 | -0.17 | 19152 | 19186 | 18871 | 0 |
| 1735057680 | 18938 | 0 | 0.00 | 18938 | 18938 | 18938 | 0 |
| 1734971280 | 18938 | -6 | -0.03 | 18972.5 | 19015 | 18809.5 | 0 |
| 1734712200 | 18944 | 101.5 | 0.54 | 18733 | 18963.5 | 18498.5 | 0 |
| 1734622440 | 18842.5 | -397 | -2.06 | 18774 | 18954.5 | 18701.5 | 0 |
| 1734536340 | 19239.5 | -7.5 | -0.04 | 19272.5 | 19318 | 19146.5 | 0 |
| 1734449880 | 19247 | -113.5 | -0.59 | 19290 | 19345.5 | 19211 | 0 |
| 1734366420 | 19360.5 | -16 | -0.08 | 19416.5 | 19429 | 19287.5 | 0 |
| 1734104460 | 19376.5 | -7.5 | -0.04 | 19414 | 19463.5 | 19338 | 0 |
| 1734020880 | 19384 | 51.5 | 0.27 | 19286 | 19526.5 | 19183 | 0 |
| 1733931060 | 19332.5 | 32.5 | 0.17 | 19196 | 19332.5 | 19196 | 0 |
| 1733848080 | 19300 | 23 | 0.12 | 19332.5 | 19336.5 | 19228 | 0 |
| 1733761860 | 19277 | -179 | -0.92 | 19461.5 | 19490 | 19239.5 | 0 |
| 1733495700 | 19456 | 49 | 0.25 | 19365 | 19572.5 | 19276.5 | 0 |
| 1733416140 | 19407 | -69 | -0.35 | 19497.5 | 19522.5 | 19389.5 | 0 |
| 1733326500 | 19476 | 91 | 0.47 | 19482 | 19596 | 19302.5 | 0 |
| 1733239800 | 19385 | -73 | -0.38 | 19445 | 19550.5 | 19365.5 | 0 |
| 1733156940 | 19458 | 96.5 | 0.50 | 19351.5 | 19580 | 19317 | 0 |
| 1732897620 | 19361.5 | 22.5 | 0.12 | 19264 | 19646.5 | 19246 | 0 |
| 1732808160 | 19339 | 64.5 | 0.33 | 19326.5 | 19409 | 19194.5 | 0 |
| 1732721820 | 19274.5 | -265 | -1.36 | 19495 | 19518 | 19238.5 | 0 |
| 1732638480 | 19539.5 | -117 | -0.60 | 19568.5 | 19603 | 19478.5 | 0 |
| 1732548840 | 19656.5 | 139.5 | 0.71 | 19582.5 | 19657 | 19562.5 | 0 |
| 1732289460 | 19517 | 260.5 | 1.35 | 19347.5 | 19742 | 19295 | 0 |
| 1732203480 | 19256.5 | 402 | 2.13 | 19004.099 | 19263.5 | 18919 | 223 |
| 1732120140 | 18854.5 | -13.5 | -0.07 | 18956.05 | 18973.5 | 18806.5 | 857 |
| 1732033620 | 18868 | -117 | -0.62 | 18778.8 | 18938 | 18734 | 650 |
| 1731947580 | 18985 | 104 | 0.55 | 18922.05 | 19005.5 | 18889 | 162 |
| 1731688080 | 18881 | -225.5 | -1.18 | 18900.5 | 19087.5 | 18828.5 | 0 |
| 1731598260 | 19106.5 | -65 | -0.34 | 19176 | 19324.5 | 19051.5 | 0 |
| 1731511920 | 19171.5 | 35.5 | 0.19 | 19026 | 19204 | 18910 | 0 |
| 1731428820 | 19136 | 59 | 0.31 | 19100.35 | 19171.5 | 19001.5 | 302 |
| 1731342540 | 19077 | 312 | 1.66 | 18996.5 | 19146 | 18894.5 | 169 |
| 1731083160 | 18765 | 275.5 | 1.49 | 18602.15 | 18765 | 18560.5 | 82 |
| 1730993820 | 18489.5 | 718 | 4.04 | 18472 | 18561 | 18385.5 | 0 |
| 1730910480 | 17771.5 | 0 | 0.00 | 17771.5 | 17771.5 | 17771.5 | 0 |
| 1730824080 | 17771.5 | 42.5 | 0.24 | 17781.5 | 17978.5 | 17591.5 | 336 |
| 1730737740 | 17729 | -33.5 | -0.19 | 17663.35 | 17788.5 | 17636 | 436 |
| 1730475300 | 17762.5 | -39 | -0.22 | 17707 | 17941.5 | 17478 | 0 |
| 1730388900 | 17801.5 | -93 | -0.52 | 17734.5 | 18022 | 17693 | 0 |
| 1730305440 | 17894.5 | -14 | -0.08 | 17923.1 | 17954 | 17823.5 | 76 |
| 1730193840 | 17908.5 | -75.5 | -0.42 | 17969.499 | 17978.5 | 17807.5 | 1910 |
| 1730132940 | 17984 | -26.5 | -0.15 | 18058 | 18070 | 17926.5 | 2469 |
| 1729869960 | 18010.5 | 57 | 0.32 | 17963.25 | 18084 | 17917 | 135 |
| 1729783680 | 17953.5 | 127.5 | 0.72 | 17947.2 | 18027 | 17872 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
