UBS Global Asset Management (UC46.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 16754.5 | -385.5 | -2.25 | 17018 | 17034.5 | 16708 | 0 |
| 1741624140 | 17140 | -8.5 | -0.05 | 17345.5 | 17345.5 | 17094.5 | 0 |
| 1741364940 | 17148.5 | -337 | -1.93 | 17353.5 | 17455 | 17148.5 | 0 |
| 1741278540 | 17485.5 | 84 | 0.48 | 17512 | 17547 | 17341.5 | 0 |
| 1741189020 | 17401.5 | -126.5 | -0.72 | 17610.5 | 17650 | 17287.5 | 0 |
| 1741083780 | 17528 | -667.5 | -3.67 | 17950 | 17971 | 17528 | 0 |
| 1741016520 | 18195.5 | 31.5 | 0.17 | 18364 | 18421 | 18123.5 | 0 |
| 1740760080 | 18164 | -183.5 | -1.00 | 18138.5 | 18233.5 | 18072 | 0 |
| 1740673980 | 18347.5 | -57 | -0.31 | 18316 | 18421.5 | 18229 | 0 |
| 1740584040 | 18404.5 | 179.5 | 0.98 | 18405.5 | 18483 | 18339 | 0 |
| 1740498240 | 18225 | -254.5 | -1.38 | 18426.5 | 18447 | 18185 | 0 |
| 1740414420 | 18479.5 | -209.5 | -1.12 | 18575.5 | 18619.5 | 18376 | 0 |
| 1740152280 | 18689 | -72.5 | -0.39 | 18768 | 19049.5 | 18662.5 | 0 |
| 1740068940 | 18761.5 | -165.5 | -0.87 | 18917.5 | 18944.5 | 18647.5 | 0 |
| 1739982540 | 18927 | 74.5 | 0.40 | 18918 | 18954 | 18834 | 0 |
| 1739895960 | 18852.5 | 4 | 0.02 | 18872.5 | 18961 | 18776 | 0 |
| 1739806500 | 18848.5 | 46.5 | 0.25 | 18880 | 18923 | 18840 | 0 |
| 1739547420 | 18802 | -93.5 | -0.49 | 18936 | 18965.5 | 18799 | 0 |
| 1739460900 | 18895.5 | 58.5 | 0.31 | 18818 | 18973.5 | 18804.5 | 0 |
| 1739378040 | 18837 | -174 | -0.92 | 18967 | 19137 | 18670 | 0 |
| 1739291220 | 19011 | -83.5 | -0.44 | 19128 | 19130 | 18986 | 0 |
| 1739202480 | 19094.5 | 1 | 0.01 | 19040.199 | 19191 | 19004.5 | 55 |
| 1738937700 | 19093.5 | -28.5 | -0.15 | 19140 | 19248 | 18860 | 0 |
| 1738855980 | 19122 | 97.5 | 0.51 | 19134.5 | 19327.5 | 19083 | 0 |
| 1738772880 | 19024.5 | -5 | -0.03 | 18915 | 19118 | 18711.5 | 0 |
| 1738686480 | 19029.5 | -89.5 | -0.47 | 19088.5 | 19148.5 | 18960.5 | 0 |
| 1738596900 | 19119 | -385 | -1.97 | 19136.5 | 19214 | 18920 | 0 |
| 1738337520 | 19504 | 234.5 | 1.22 | 19373 | 19528.5 | 19358 | 0 |
| 1738254840 | 19269.5 | -113 | -0.58 | 19310.5 | 19590 | 19204.5 | 0 |
| 1738165140 | 19382.5 | -34.5 | -0.18 | 19427.5 | 19535.5 | 19311 | 0 |
| 1738078980 | 19417 | 148.5 | 0.77 | 19406 | 19573.5 | 19310 | 0 |
| 1737975300 | 19268.5 | -338 | -1.72 | 19316 | 19482.5 | 19028 | 0 |
| 1737735960 | 19606.5 | -155 | -0.78 | 19754 | 20040 | 19527 | 0 |
| 1737649680 | 19761.5 | 57.5 | 0.29 | 19779.5 | 20158 | 19692 | 0 |
| 1737563340 | 19704 | 0 | 0.00 | 19704 | 19704 | 19704 | 0 |
| 1737476940 | 19704 | 46 | 0.23 | 19659.5 | 20016 | 19639.5 | 0 |
| 1737390480 | 19658 | -140 | -0.71 | 19707 | 19891.5 | 19554 | 0 |
| 1737131340 | 19798 | 305.5 | 1.57 | 19587.5 | 19805 | 19569 | 0 |
| 1737044940 | 19492.5 | 132 | 0.68 | 19526.5 | 19584 | 19417.5 | 0 |
| 1736955300 | 19360.5 | 257.5 | 1.35 | 19086.5 | 19446 | 19048.5 | 0 |
| 1736869080 | 19103 | 150.5 | 0.79 | 19060.55 | 19303 | 19060.5 | 1080 |
| 1736782500 | 18952.5 | 14.5 | 0.08 | 18955.5 | 19021 | 18823.5 | 0 |
| 1736524020 | 18938 | -105.5 | -0.55 | 19065 | 19339 | 18755.5 | 0 |
| 1736439600 | 19043.5 | 66.5 | 0.35 | 19093 | 19303.5 | 19000 | 185 |
| 1736353620 | 18977 | 66 | 0.35 | 18837.5 | 19042.5 | 18837.5 | 0 |
| 1736264400 | 18911 | -177 | -0.93 | 18902.8 | 19023 | 18834 | 194 |
| 1736180880 | 19088 | 135 | 0.71 | 19070.3 | 19179.5 | 18998 | 408 |
| 1735918500 | 18953 | 16 | 0.08 | 18858 | 18956 | 18820.5 | 0 |
| 1735832160 | 18937 | 117 | 0.62 | 18829 | 19135.5 | 18788.5 | 0 |
| 1735662660 | 18820 | 0 | 0.00 | 18820 | 18820 | 18820 | 0 |
| 1735576260 | 18820 | -85 | -0.45 | 18796.65 | 18925.5 | 18641.5 | 199 |
| 1735313700 | 18905 | -33 | -0.17 | 19152 | 19186 | 18871 | 0 |
| 1735057680 | 18938 | 0 | 0.00 | 18938 | 18938 | 18938 | 0 |
| 1734971280 | 18938 | -6 | -0.03 | 18972.5 | 19015 | 18809.5 | 0 |
| 1734712200 | 18944 | 101.5 | 0.54 | 18733 | 18963.5 | 18498.5 | 0 |
| 1734622440 | 18842.5 | -397 | -2.06 | 18774 | 18954.5 | 18701.5 | 0 |
| 1734536340 | 19239.5 | -7.5 | -0.04 | 19272.5 | 19318 | 19146.5 | 0 |
| 1734449880 | 19247 | -113.5 | -0.59 | 19290 | 19345.5 | 19211 | 0 |
| 1734366420 | 19360.5 | -16 | -0.08 | 19416.5 | 19429 | 19287.5 | 0 |
| 1734104460 | 19376.5 | -7.5 | -0.04 | 19414 | 19463.5 | 19338 | 0 |
| 1734020880 | 19384 | 51.5 | 0.27 | 19286 | 19526.5 | 19183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
