Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific Socially R | UB45.GB | Aquis Stock Exchange | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -24.50 | -0.42% | 5,811.50 | 11:28:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,811.50 | 5,836.00 |
UB45.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB45.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5,811.50 | -24.50 | -0.42% | 5,768.00 | 5,844.50 | 5,730.00 | 0 |
| Apr 18 2024 | 5,836.00 | 33.00 | 0.57% | 5,846.50 | 5,879.00 | 5,767.00 | 0 |
| Apr 17 2024 | 5,803.00 | -51.50 | -0.88% | 5,780.00 | 5,869.00 | 5,756.50 | 0 |
| Apr 16 2024 | 5,854.50 | -108.50 | -1.82% | 5,847.00 | 5,902.00 | 5,796.50 | 0 |
| Apr 15 2024 | 5,963.00 | -24.00 | -0.40% | 5,983.00 | 6,051.50 | 5,929.00 | 0 |
| Apr 12 2024 | 5,987.00 | -11.50 | -0.19% | 6,012.00 | 6,064.00 | 5,959.50 | 0 |
| Apr 11 2024 | 5,998.50 | 12.00 | 0.20% | 6,019.00 | 6,055.00 | 5,948.50 | 0 |
| Apr 10 2024 | 5,986.50 | -27.50 | -0.46% | 6,016.50 | 6,060.00 | 5,924.50 | 0 |
| Apr 09 2024 | 6,014.00 | 24.50 | 0.41% | 6,040.00 | 6,080.00 | 5,952.00 | 0 |
| Apr 08 2024 | 5,989.50 | -22.00 | -0.37% | 5,996.00 | 6,072.00 | 5,964.00 | 0 |
| Apr 05 2024 | 6,011.50 | -31.00 | -0.51% | 5,989.50 | 6,041.50 | 5,938.50 | 0 |
| Apr 04 2024 | 6,042.50 | 11.50 | 0.19% | 6,023.00 | 6,096.00 | 5,973.50 | 0 |
| Apr 03 2024 | 6,031.00 | 9.50 | 0.16% | 6,003.00 | 6,061.50 | 5,947.00 | 0 |
| Apr 02 2024 | 6,021.50 | -80.50 | -1.32% | 6,062.50 | 6,111.00 | 5,980.50 | 0 |
| Mar 28 2024 | 6,102.00 | 0.50 | 0.01% | 6,067.50 | 6,146.00 | 6,019.50 | 0 |
| Mar 27 2024 | 6,101.50 | -4.00 | -0.07% | 6,086.50 | 6,168.50 | 6,050.00 | 0 |
| Mar 26 2024 | 6,105.50 | 26.00 | 0.43% | 6,075.00 | 6,157.50 | 6,042.50 | 0 |
| Mar 25 2024 | 6,079.50 | -68.50 | -1.11% | 6,077.00 | 6,127.50 | 6,023.50 | 0 |
| Mar 22 2024 | 6,148.00 | 19.50 | 0.32% | 6,152.00 | 6,209.00 | 6,088.50 | 0 |
| Mar 21 2024 | 6,128.50 | 86.50 | 1.43% | 6,096.50 | 6,187.50 | 6,026.50 | 0 |
| Mar 20 2024 | 6,042.00 | -13.00 | -0.21% | 6,048.00 | 6,172.00 | 5,987.00 | 0 |
