| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS ETF MSCI Pacific SRI Dis | UB45.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 54.50 | 0.94% | 5,883.00 | 11:26:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,883.00 | 5,828.50 |
UB45.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UB45.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 5,828.50 | -56.50 | -0.96% | 5,855.50 | 5,908.50 | 5,794.50 | 0 |
| Jun 07 2023 | 5,885.00 | -101.50 | -1.7% | 5,912.00 | 5,978.00 | 5,835.50 | 0 |
| Jun 06 2023 | 5,986.50 | 58.50 | 0.99% | 5,962.50 | 6,029.50 | 5,924.50 | 0 |
| Jun 05 2023 | 5,928.00 | 25.00 | 0.42% | 5,940.00 | 6,009.00 | 5,896.00 | 0 |
| Jun 02 2023 | 5,903.00 | 154.50 | 2.69% | 5,818.50 | 5,917.00 | 5,774.50 | 0 |
| Jun 01 2023 | 5,748.50 | 69.50 | 1.22% | 5,732.00 | 5,795.00 | 5,696.00 | 0 |
| May 31 2023 | 5,679.00 | -71.50 | -1.24% | 5,723.00 | 5,766.50 | 5,649.50 | 0 |
| May 30 2023 | 5,750.50 | -111.50 | -1.9% | 5,803.50 | 5,846.00 | 5,727.50 | 0 |
| May 26 2023 | 5,862.00 | 69.00 | 1.19% | 5,822.50 | 5,897.00 | 5,777.00 | 0 |
| May 25 2023 | 5,793.00 | -33.00 | -0.57% | 5,818.50 | 5,854.00 | 5,771.50 | 0 |
| May 24 2023 | 5,826.00 | -75.00 | -1.27% | 5,826.50 | 5,866.00 | 5,781.50 | 0 |
| May 23 2023 | 5,901.00 | -48.50 | -0.82% | 5,900.50 | 5,960.00 | 5,854.00 | 0 |
| May 22 2023 | 5,949.50 | 63.00 | 1.07% | 5,946.50 | 5,994.50 | 5,899.50 | 0 |
| May 19 2023 | 5,886.50 | -18.00 | -0.3% | 5,932.2499 | 5,972.50 | 5,883.50 | 895 |
| May 18 2023 | 5,904.50 | 73.00 | 1.25% | 5,898.50 | 5,961.00 | 5,863.50 | 0 |
| May 17 2023 | 5,831.50 | -0.50 | -0.01% | 5,840.00 | 5,895.50 | 5,797.00 | 0 |
| May 16 2023 | 5,832.00 | 13.50 | 0.23% | 5,845.50 | 5,879.50 | 5,798.00 | 0 |
| May 15 2023 | 5,818.50 | 18.50 | 0.32% | 5,827.00 | 5,869.00 | 5,780.00 | 0 |
| May 12 2023 | 5,800.00 | 43.00 | 0.75% | 5,800.2401 | 5,849.50 | 5,753.00 | 449 |
| May 11 2023 | 5,757.00 | 41.00 | 0.72% | 5,762.5501 | 5,817.50 | 5,702.50 | 1 |
| May 10 2023 | 5,716.00 | -14.50 | -0.25% | 5,703.50 | 5,753.50 | 5,652.50 | 0 |
| May 09 2023 | 5,730.50 | 5.00 | 0.09% | 5,739.50 | 5,790.50 | 5,685.00 | 0 |