Tectonic Gold Historical Data - TTAU

Company Name	Stock Ticker Symbol	Market	Type
Tectonic Gold Plc	TTAU	Aquis Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.325	11:29:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.325	0.325	0.35	0.325	0.325

TTAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.43	0.25	0.326676	130,450	-0.075	-18.75%
1 Month	0.15	0.43	0.125	0.335501	368,475	0.175	116.67%
3 Months	0.25	0.43	0.10	0.240175	314,511	0.075	30.00%
6 Months	0.21	0.43	0.10	0.237523	273,868	0.115	54.76%
1 Year	0.585	0.725	0.10	0.30498	489,329	-0.26	-44.44%
3 Years	1.225	1.70	0.10	0.815522	367,643	-0.90	-73.47%
5 Years	0.385	1.95	0.10	0.90201	361,570	-0.06	-15.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.325	0.00	0.00%	0.325	0.375	0.325	0.00
May 07 2024	0.325	0.00	0.00%	0.35	0.375	0.25	142
May 03 2024	0.325	-0.075	-18.75%	0.35	0.43	0.325	510,000
May 02 2024	0.40	0.00	0.00%	0.35	0.40	0.325	9,000
May 01 2024	0.40	0.00	0.00%	0.40	0.40	0.325	2,659
Apr 30 2024	0.40	0.00	0.00%	0.40	0.40	0.325	0.00
Apr 29 2024	0.40	0.00	0.00%	0.40	0.40	0.325	0.00
Apr 26 2024	0.40	0.00	0.00%	0.35	0.40	0.30	0.00
Apr 25 2024	0.40	0.00	0.00%	0.40	0.40	0.325	0.00
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.325	0.00
Apr 23 2024	0.40	-0.025	-5.88%	0.425	0.425	0.325	240,318
Apr 22 2024	0.425	0.20	88.89%	0.225	0.425	0.225	1,175,623
Apr 19 2024	0.225	0.075	50.00%	0.15	0.29	0.15	950,055
Apr 18 2024	0.15	0.00	0.00%	0.15	0.20	0.125	60,000
Apr 17 2024	0.15	0.00	0.00%	0.15	0.175	0.125	0.00
Apr 16 2024	0.15	0.00	0.00%	0.15	0.175	0.125	0.00
Apr 15 2024	0.15	0.00	0.00%	0.15	0.175	0.125	0.00
Apr 12 2024	0.15	0.00	0.00%	0.15	0.175	0.125	0.00
Apr 11 2024	0.15	0.00	0.00%	0.15	0.175	0.125	0.00
Apr 10 2024	0.15	0.00	0.00%	0.15	0.175	0.125	0.00
Apr 09 2024	0.15	0.00	0.00%	0.15	0.20	0.125	350,000