Tectonic Gold Plc Historical Data - TTAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-7.69230769231	0.325	0.375	0.251	152626	0.325	DE
4	-0.025	-7.69230769231	0.325	0.375	0.251	52704	0.325	DE
12	-0.1	-25	0.4	0.43	0.25	85901	0.32174288	DE
26	0.05	20	0.25	0.43	0.1	197886	0.25059252	DE
52	-0.025	-7.69230769231	0.325	0.43	0.1	468189	0.29083469	DE
156	-0.815	-73.0941704036	1.115	1.7	0.1	380120	0.79868444	DE
260	-0.05	-14.2857142857	0.35	1.95	0.1	362309	0.90691039	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721313360	0.325	0	0.00	0.3	0.35	0.3	0
1721229420	0.325	0	0.00	0.325	0.35	0.3	0
1721140560	0.325	0	0.00	0.325	0.35	0.251	300000
1721057340	0.325	0	0.00	0.325	0.375	0.251	5252
1720798020	0.325	0	0.00	0.325	0.375	0.3	0
1720711680	0.325	0	0.00	0.325	0.375	0.3	28169
1720623300	0.325	0	0.00	0.325	0.35	0.3	0
1720538880	0.325	0	0.00	0.325	0.325	0.251	15284
1720452360	0.325	0	0.00	0.325	0.355	0.3	15284
1720193280	0.325	0	0.00	0.325	0.375	0.3	0
1720103580	0.325	0	0.00	0.3	0.325	0.3	0
1720020540	0.325	0	0.00	0.325	0.375	0.3	0
1719934080	0.325	0	0.00	0.325	0.375	0.3	0
1719847500	0.325	0	0.00	0.3	0.35	0.3	0
1719585240	0.325	0	0.00	0.325	0.375	0.3	0
1719502140	0.325	0	0.00	0.3	0.35	0.251	136
1719415980	0.325	0	0.00	0.325	0.375	0.3	0
1719329280	0.325	0	0.00	0.325	0.35	0.3	0
1719242880	0.325	0	0.00	0.325	0.35	0.3	0
1718983740	0.325	0	0.00	0.325	0.35	0.251	4800
1718894280	0.325	0	0.00	0.325	0.325	0.3	0
1718807460	0.325	0	0.00	0.325	0.35	0.251	59287
1718724540	0.325	0	0.00	0.3	0.35	0.3	0
1718634720	0.325	0	0.00	0.325	0.375	0.3	0
1718378940	0.325	0	0.00	0.325	0.375	0.3	0
1718292600	0.325	0	0.00	0.325	0.35	0.3	0
1718203020	0.325	0	0.00	0.325	0.375	0.3	0
1718119740	0.325	0	0.00	0.325	0.375	0.3	0
1718029980	0.325	0	0.00	0.325	0.325	0.325	0
1717770780	0.325	0.05	18.18	0.275	0.35	0.275	285714
1717684800	0.275	-0.05	-15.38	0.325	0.375	0.25	135000
1717600500	0.325	0	0.00	0.325	0.325	0.3	0
1717514760	0.325	0	0.00	0.325	0.35	0.25	131557
1717428540	0.325	0	0.00	0.325	0.375	0.3	0
1717166580	0.325	0	0.00	0.325	0.35	0.3	0
1717079640	0.325	0	0.00	0.325	0.375	0.25	38700
1716993360	0.325	0	0.00	0.325	0.325	0.325	0
1716906960	0.325	0	0.00	0.325	0.4	0.3	5252
1716564600	0.325	0	0.00	0.325	0.375	0.3	0
1716478140	0.325	0	0.00	0.325	0.35	0.25	6604
1716388620	0.325	0	0.00	0.325	0.35	0.3	0
1716302280	0.325	0	0.00	0.325	0.375	0.25	14000
1716215640	0.325	0	0.00	0.325	0.375	0.3	0
1715956440	0.325	0	0.00	0.325	0.35	0.3	0
1715870040	0.325	0	0.00	0.325	0.375	0.25	112078
1715786940	0.325	0	0.00	0.325	0.375	0.325	0
1715700540	0.325	0	0.00	0.325	0.375	0.325	0
1715614140	0.325	0	0.00	0.325	0.4	0.325	125000
1715355240	0.325	0	0.00	0.325	0.375	0.325	0
1715265300	0.325	0	0.00	0.325	0.375	0.325	0
1715182020	0.325	0	0.00	0.325	0.375	0.325	0
1715095740	0.325	0	0.00	0.35	0.375	0.25	142
1714750020	0.325	-0.075	-18.75	0.35	0.43	0.325	510000
1714663440	0.4	0	0.00	0.35	0.4	0.325	9000
1714574280	0.4	0	0.00	0.4	0.4	0.325	2659
1714487880	0.4	0	0.00	0.4	0.4	0.325	0
1714402080	0.4	0	0.00	0.4	0.4	0.325	0
1714145400	0.4	0	0.00	0.35	0.4	0.3	0
1714058940	0.4	0	0.00	0.4	0.4	0.325	0
1713972360	0.4	0	0.00	0.4	0.4	0.325	0
1713886080	0.4	-0.025	-5.88	0.425	0.425	0.325	240318
1713799740	0.425	0.2	88.89	0.225	0.425	0.225	1175623
1713537600	0.225	0.075	50.00	0.15	0.29	0.15	950055

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tectonic Gold Plc (TTAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tectonic Gold Plc (TTAU) Historical

Tectonic Gold Plc (TTAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History