Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topps Tiles PLC | TPT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -2.35% | 41.50 | 10:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.50 | 41.50 | 42.4048 | 41.50 | 42.50 |
TPT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 43.30 | 41.50 | 42.50 | 19,040 | 0.00 | 0.00% |
| 1 Month | 41.50 | 44.50 | 41.50 | 42.71 | 22,169 | 0.00 | 0.00% |
| 3 Months | 43.50 | 45.35 | 39.50 | 42.39 | 13,278 | -2.00 | -4.60% |
| 6 Months | 47.50 | 54.84 | 39.50 | 45.62 | 14,037 | -6.00 | -12.63% |
| 1 Year | 54.00 | 58.00 | 37.00 | 46.76 | 10,440 | -12.50 | -23.15% |
| 3 Years | 74.70 | 77.16 | 37.00 | 53.81 | 14,986 | -33.20 | -44.44% |
| 5 Years | 80.00 | 84.50 | 30.0841 | 58.37 | 19,278 | -38.50 | -48.13% |
TPT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.90 | 42.50 | 46,621 |
| May 17 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.30 | 42.50 | 7,000 |
| May 16 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.85 | 41.50 | 3,500 |
| May 15 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| May 14 2024 | 41.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.50 | 0.00 |
| May 13 2024 | 41.50 | -1.00 | -2.35% | 42.50 | 42.50 | 41.50 | 0.00 |
| May 10 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.522 | 42.50 | 242 |
| May 09 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.75 | 42.50 | 29,629 |
| May 08 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 43.50 | 42.0457 | 40,747 |
| May 07 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.38 | 35,486 |
| May 03 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.048 | 23,416 |
| May 02 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.00 | 42.50 | 11,152 |
| May 01 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 44.00 | 42.50 | 16,245 |
| Apr 30 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 44.05 | 42.50 | 74,246 |
| Apr 29 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 14,224 |
| Apr 26 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.50 | 42.30 | 779 |
| Apr 25 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.20 | 15,000 |
| Apr 24 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 0.00 |
| Apr 23 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 43.25 | 41.50 | 14,243 |
| Apr 22 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
