Topps Tiles PLC (TPT.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 9.09090909091 | 44 | 48 | 44 | 24719 | 46.19717945 | DE |
| 4 | 4 | 9.09090909091 | 44 | 48 | 42.045 | 16330 | 44.97984179 | DE |
| 12 | 6 | 14.2857142857 | 42 | 48 | 39 | 15371 | 43.94278374 | DE |
| 26 | 4.5 | 10.3448275862 | 43.5 | 48 | 39 | 14416 | 43.14116157 | DE |
| 52 | 5 | 11.6279069767 | 43 | 54.84 | 37 | 13118 | 44.80767102 | DE |
| 156 | -26.1 | -35.2226720648 | 74.1 | 77.16 | 37 | 15591 | 51.63292025 | DE |
| 260 | -22.5 | -31.914893617 | 70.5 | 84.5 | 34.9605 | 19540 | 57.2509285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423820 | 48 | 0 | 0.00 | 48 | 48 | 47.499 | 152 |
| 1724340540 | 48 | 1 | 2.13 | 47 | 48 | 46.804 | 37561 |
| 1724251080 | 47 | 1 | 2.17 | 46 | 47.87 | 46 | 20138 |
| 1724167740 | 46 | 1 | 2.22 | 45 | 46.55 | 45 | 20108 |
| 1724081220 | 45 | 1 | 2.27 | 44 | 45.66 | 44 | 20682 |
| 1723821960 | 44 | 0 | 0.00 | 44 | 44.9 | 44 | 25104 |
| 1723732740 | 44 | 0 | 0.00 | 44 | 44 | 43.08 | 47474 |
| 1723646340 | 44 | 0 | 0.00 | 44 | 44 | 43.02 | 15469 |
| 1723559520 | 44 | 1 | 2.33 | 43 | 44 | 43 | 32022 |
| 1723473480 | 43 | 0 | 0.00 | 43 | 43.314 | 43 | 653 |
| 1723213920 | 43 | 0 | 0.00 | 43 | 43.314 | 42.045 | 1403 |
| 1723130700 | 43 | 0 | 0.00 | 43 | 43.422 | 42.44 | 3470 |
| 1723044540 | 43 | 0 | 0.00 | 43 | 43 | 42 | 0 |
| 1722958080 | 43 | 0 | 0.00 | 43 | 43 | 42.37 | 20000 |
| 1722871620 | 43 | -2 | -4.44 | 45 | 45 | 43 | 0 |
| 1722612480 | 45 | 0 | 0.00 | 45 | 45 | 43.77 | 12170 |
| 1722526140 | 45 | 1 | 2.27 | 44 | 45 | 43.8606 | 13808 |
| 1722436440 | 44 | 0 | 0.00 | 44 | 44.658 | 43.08 | 4100 |
| 1722353220 | 44 | 0 | 0.00 | 44 | 44 | 43.535 | 689 |
| 1722266880 | 44 | 0 | 0.00 | 44 | 44 | 42.212 | 2753 |
| 1722004560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721918040 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721834940 | 44 | 1 | 2.33 | 43 | 44 | 42.64 | 16000 |
| 1721745720 | 43 | 0 | 0.00 | 43 | 43 | 40 | 9259 |
| 1721658960 | 43 | 0 | 0.00 | 43 | 43 | 42.41 | 13552 |
| 1721399700 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721313360 | 43 | 0 | 0.00 | 43 | 43 | 42.98 | 686 |
| 1721229420 | 43 | 0 | 0.00 | 43 | 43 | 42.699 | 17565 |
| 1721140560 | 43 | 0 | 0.00 | 43 | 43.334 | 42.4834 | 10068 |
| 1721057340 | 43 | -1 | -2.27 | 44 | 45.135 | 41.38 | 59275 |
| 1720798020 | 44 | 3 | 7.32 | 41 | 44 | 40.235 | 14886 |
| 1720711680 | 41 | 0 | 0.00 | 41 | 41 | 39.385 | 5000 |
| 1720623300 | 41 | 1 | 2.50 | 40 | 41 | 40 | 0 |
| 1720538880 | 40 | 0 | 0.00 | 40 | 40.345 | 39 | 4064 |
| 1720452360 | 40 | -1 | -2.44 | 41 | 41 | 39.625 | 8746 |
| 1720193280 | 41 | 0 | 0.00 | 41 | 41 | 39.95 | 3601 |
| 1720103580 | 41 | 1 | 2.50 | 40 | 41 | 39.295 | 5578 |
| 1720020540 | 40 | -3 | -6.98 | 41 | 42 | 39 | 6200 |
| 1719934080 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719847500 | 43 | 0 | 0.00 | 43 | 43 | 41.077 | 2879 |
| 1719585240 | 43 | 0 | 0.00 | 43 | 43 | 40.654 | 3775 |
| 1719502140 | 43 | 0 | 0.00 | 43 | 43 | 41.3 | 2421 |
| 1719415980 | 43 | -1 | -2.27 | 44 | 44 | 41.154 | 29118 |
| 1719329280 | 44 | 0 | 0.00 | 44 | 44 | 41.3505 | 29666 |
| 1719242880 | 44 | 0 | 0.00 | 44 | 44 | 42.2 | 11000 |
| 1718983740 | 44 | 0 | 0.00 | 44 | 44 | 41.615 | 5714 |
| 1718894280 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718807460 | 44 | 0 | 0.00 | 44 | 44 | 41.235 | 4650 |
| 1718724540 | 44 | 0 | 0.00 | 44 | 44 | 42.28 | 5568 |
| 1718634720 | 44 | -1 | -2.22 | 45 | 45 | 43 | 0 |
| 1718378940 | 45 | -1 | -2.17 | 46 | 46 | 42.6 | 20000 |
| 1718292600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718203020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718119740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718029980 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717770780 | 46 | 0 | 0.00 | 46 | 46 | 44.288 | 2500 |
| 1717684800 | 46 | 2 | 4.55 | 44 | 46 | 44 | 24417 |
| 1717600500 | 44 | 0 | 0.00 | 44 | 44.625 | 43.9762 | 46673 |
| 1717514760 | 44 | 1 | 2.33 | 43 | 44.264 | 43 | 7484 |
| 1717428540 | 43 | 1 | 2.38 | 42 | 43.88 | 42 | 29003 |
| 1717166580 | 42 | 0 | 0.00 | 42 | 43.9 | 42 | 45500 |
| 1717079640 | 42 | 0 | 0.00 | 42 | 43.6 | 42 | 28510 |
| 1716993360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1716906960 | 42 | 0.5 | 1.20 | 41.5 | 43.5 | 41.5 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
