Topps Tiles PLC (TPT.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.72972972973 | 37 | 38 | 35.28 | 14793 | 37.41693256 | DE |
| 4 | 0.36 | 1 | 36 | 38 | 34.7 | 9157 | 36.98043386 | DE |
| 12 | -2.64 | -6.76923076923 | 39 | 42.5 | 34.7 | 8122 | 38.22393889 | DE |
| 26 | -6.64 | -15.4418604651 | 43 | 49.04 | 34.7 | 9881 | 41.51301949 | DE |
| 52 | -8.14 | -18.2921348315 | 44.5 | 49.04 | 34.7 | 9785 | 42.13154274 | DE |
| 156 | -27.14 | -42.7401574803 | 63.5 | 63.8966 | 34.7 | 9936 | 46.7167973 | DE |
| 260 | -48.14 | -56.9704142012 | 84.5 | 84.5 | 30.0841 | 13643 | 53.96797455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739378040 | 37 | 0 | 0.00 | 37 | 37 | 35.745 | 16935 |
| 1739291220 | 37 | 0 | 0.00 | 37 | 37 | 35.863 | 2222 |
| 1739202480 | 37 | 0 | 0.00 | 37 | 37 | 35.805 | 17980 |
| 1738937700 | 37 | -1 | -2.63 | 38 | 38 | 36.045 | 5989 |
| 1738855980 | 38 | 1 | 2.70 | 37 | 38 | 36.55 | 30838 |
| 1738772880 | 37 | 0 | 0.00 | 37 | 37 | 36.21 | 18348 |
| 1738686480 | 37 | 0 | 0.00 | 37 | 37 | 36.21 | 4983 |
| 1738596900 | 37 | 0 | 0.00 | 37 | 37 | 35.79 | 24611 |
| 1738337520 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738254840 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738165140 | 37 | 0 | 0.00 | 37 | 37.273 | 36.14 | 1932 |
| 1738078980 | 37 | 0 | 0.00 | 37 | 37 | 36.09 | 1975 |
| 1737975300 | 37 | 0 | 0.00 | 37 | 37 | 35.984 | 71 |
| 1737735960 | 37 | 0 | 0.00 | 37 | 37 | 36.1745 | 13848 |
| 1737649680 | 37 | 1 | 2.78 | 36 | 37 | 36 | 0 |
| 1737563340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737476940 | 36 | 0 | 0.00 | 36 | 36 | 34.78 | 19558 |
| 1737390480 | 36 | 0 | 0.00 | 36 | 36 | 34.901 | 2834 |
| 1737131340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737044940 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 11850 |
| 1736955300 | 36 | -1 | -2.70 | 37 | 37 | 34.85 | 4400 |
| 1736869080 | 37 | 1 | 2.78 | 36 | 37 | 35.696 | 1469 |
| 1736782500 | 36 | -2 | -5.26 | 38 | 38 | 36 | 19325 |
| 1736524020 | 38 | -1 | -2.56 | 39 | 39 | 38 | 0 |
| 1736439600 | 39 | 0 | 0.00 | 39 | 39 | 37.57 | 13333 |
| 1736353620 | 39 | 0 | 0.00 | 39 | 40 | 38.415 | 59092 |
| 1736264400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736180880 | 39 | 0 | 0.00 | 39 | 40 | 38 | 5302 |
| 1735918500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735832160 | 39 | -1 | -2.50 | 40 | 40 | 38.46 | 1428 |
| 1735662660 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735576260 | 40 | 2 | 5.26 | 38 | 40 | 38 | 3001 |
| 1735313700 | 38 | -2 | -5.00 | 40 | 41 | 38 | 11764 |
| 1735057680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734971280 | 40 | 0 | 0.00 | 40 | 40 | 39.596 | 2000 |
| 1734712200 | 40 | 0 | 0.00 | 40 | 40 | 38.6 | 5000 |
| 1734622440 | 40 | -1 | -2.44 | 40 | 40 | 40 | 0 |
| 1734536340 | 41 | 0 | 0.00 | 41 | 41 | 40.18 | 950 |
| 1734449880 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 39.68 | 3329 |
| 1734366420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.76 | 477 |
| 1734104460 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.5 | 0 |
| 1734020880 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733931060 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733848080 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 7888 |
| 1733761860 | 39.5 | 0 | 0.00 | 39.5 | 39.98 | 39.396 | 10171 |
| 1733495700 | 39.5 | 0 | 0.00 | 39.5 | 39.874 | 39.5 | 2403 |
| 1733416140 | 39.5 | 0 | 0.00 | 39.5 | 39.628 | 39.5 | 3100 |
| 1733326500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733239800 | 39.5 | 0 | 0.00 | 39.5 | 41.5 | 39.5 | 62183 |
| 1733156940 | 39.5 | 0 | 0.00 | 39.5 | 39.884 | 39.5 | 2100 |
| 1732897620 | 39.5 | 0 | 0.00 | 39.5 | 39.81 | 39.392 | 2712 |
| 1732808160 | 39.5 | 0 | 0.00 | 39.5 | 39.525 | 39.5 | 2487 |
| 1732721820 | 39.5 | 0 | 0.00 | 39.5 | 39.549 | 38.76 | 13682 |
| 1732638480 | 39.5 | 0.5 | 1.28 | 38.5 | 41.5 | 38.5 | 15001 |
| 1732548840 | 39 | 0 | 0.00 | 39 | 39.68 | 39 | 1370 |
| 1732289460 | 39 | 0 | 0.00 | 39 | 39.29 | 39 | 3593 |
| 1732203480 | 39 | 0 | 0.00 | 39 | 39.764 | 39 | 7041 |
| 1732120140 | 39 | 0 | 0.00 | 39 | 40.065 | 39 | 1185 |
| 1732033620 | 39 | 0 | 0.00 | 39 | 40.7 | 39 | 20994 |
| 1731947580 | 39 | 0 | 0.00 | 39 | 41 | 39 | 0 |
| 1731688080 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731598260 | 39 | 0 | 0.00 | 39 | 39.679 | 39 | 12500 |
| 1731511920 | 39 | 0 | 0.00 | 39 | 40 | 37 | 8044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
