News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.25 | 0.3 | 0.2 | 10271 | 0.25 | DE |
| 12 | -0.01 | -3.84615384615 | 0.26 | 0.3 | 0.2 | 19914 | 0.26607223 | DE |
| 26 | -0.01 | -3.84615384615 | 0.26 | 0.3 | 0.2 | 17142 | 0.26554272 | DE |
| 52 | -0.025 | -9.09090909091 | 0.275 | 0.325 | 0.17 | 16458 | 0.26464751 | DE |
| 156 | -0.125 | -33.3333333333 | 0.375 | 0.4 | 0.1 | 56172 | 0.34800897 | DE |
| 260 | -0.4 | -61.5384615385 | 0.65 | 0.65 | 0.1 | 104067 | 0.38997016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722004560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721918040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721834940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721745720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721658960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721399700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721313360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721229420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1228 |
| 1721140560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721057340 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 33333 |
| 1720798020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720711680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720623300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 4922 |
| 1720538880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1600 |
| 1720452360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720193280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720103580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720020540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719934080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719847500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719585240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719502140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719415980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719329280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719242880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718983740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718894280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718807460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718724540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718634720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718378940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718292600 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 33333 |
| 1718203020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718119740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718029980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717770780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717684800 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 3812 |
| 1717600500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1717514760 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 4000 |
| 1717428540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1717166580 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1717079640 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1716993360 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1716906960 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 1600 |
| 1716564600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 17600 |
| 1716478140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1716388620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1716302280 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1716215640 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1715956440 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1715870040 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1715786940 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.25 | 64666 |
| 1715700540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1715614140 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.21 | 52964 |
| 1715355240 | 0.26 | 0 | 0.00 | 0.26 | 0.275 | 0.21 | 0 |
| 1715265300 | 0.26 | 0 | 0.00 | 0.26 | 0.275 | 0.21 | 0 |
| 1715182020 | 0.26 | 0 | 0.00 | 0.26 | 0.275 | 0.21 | 0 |
| 1715095740 | 0.26 | 0 | 0.00 | 0.21 | 0.26 | 0.21 | 0 |
| 1714750020 | 0.26 | 0 | 0.00 | 0.21 | 0.26 | 0.21 | 0 |
| 1714663440 | 0.26 | 0 | 0.00 | 0.21 | 0.26 | 0.21 | 0 |
| 1714574280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.21 | 0 |
| 1714487880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
