News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.33333333333 | 0.9 | 0.95 | 0.83 | 68891 | 0.9 | DE |
| 4 | -0.02 | -2.10526315789 | 0.95 | 1.1 | 0.8 | 379048 | 0.95204438 | DE |
| 12 | -0.27 | -22.5 | 1.2 | 1.3 | 0.4 | 552665 | 1.01457901 | DE |
| 26 | -1.32 | -58.6666666667 | 2.25 | 2.35 | 0.4 | 639261 | 1.31729047 | DE |
| 52 | -1.47 | -61.25 | 2.4 | 3.5 | 0.4 | 1065542 | 2.02673412 | DE |
| 156 | -3.07 | -76.75 | 4 | 6.29 | 0.4 | 1064595 | 2.82940739 | DE |
| 260 | -3.07 | -76.75 | 4 | 6.29 | 0.4 | 1064595 | 2.82940739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719934080 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.85 | 115237 |
| 1719847500 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.85 | 13653 |
| 1719585240 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.85 | 0 |
| 1719502140 | 0.9 | 0 | 0.00 | 0.9 | 0.935 | 0.83 | 120717 |
| 1719415980 | 0.9 | 0 | 0.00 | 0.9 | 0.9364 | 0.85 | 25955 |
| 1719329280 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.85 | 386749 |
| 1719242880 | 1 | 0 | 0.00 | 1 | 1.1 | 0.85 | 0 |
| 1718983740 | 1 | 0 | 0.00 | 1 | 1.1 | 0.85 | 125557 |
| 1718894280 | 1 | 0 | 0.00 | 1 | 1.1 | 0.95 | 101913 |
| 1718807460 | 1 | 0.1 | 11.11 | 1 | 1.1 | 0.85 | 2330791 |
| 1718724540 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.85 | 0 |
| 1718634720 | 0.9 | 0 | 0.00 | 0.9 | 0.97 | 0.8 | 1119250 |
| 1718378940 | 0.9 | 0 | 0.00 | 0.9 | 0.97 | 0.85 | 30928 |
| 1718292600 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.85 | 0 |
| 1718203020 | 0.9 | 0 | 0.00 | 0.9 | 0.97 | 0.846 | 330918 |
| 1718119740 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.85 | 0 |
| 1718029980 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717770780 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1717684800 | 0.9 | -0.05 | -5.26 | 0.95 | 0.99 | 0.846 | 213375 |
| 1717600500 | 0.95 | 0 | 0.00 | 0.95 | 1.01 | 0.8 | 12587 |
| 1717514760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1717428540 | 0.95 | 0 | 0.00 | 0.95 | 1.01 | 0.85 | 19407 |
| 1717166580 | 0.95 | 0 | 0.00 | 0.95 | 1.01 | 0.845 | 77619 |
| 1717079640 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1716993360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716906960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1716564600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1716478140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1716388620 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.8 | 175000 |
| 1716302280 | 0.9 | -0.2 | -18.18 | 1.1 | 1.25 | 0.4 | 2031764 |
| 1716215640 | 1.1 | 0.1 | 10.00 | 1.05 | 1.25 | 1.025 | 866705 |
| 1715956440 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 100000 |
| 1715870040 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 743072 |
| 1715786940 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 0 |
| 1715700540 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 75156 |
| 1715614140 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 0 |
| 1715355240 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 0 |
| 1715265300 | 1 | -0.05 | -4.76 | 1.05 | 1.15 | 0.95 | 339559 |
| 1715182020 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 0.9 | 44439 |
| 1715095740 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 0 |
| 1714750020 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 8452 |
| 1714663440 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1 | 1350000 |
| 1714574280 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 0 |
| 1714487880 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 0 |
| 1714402080 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 0.99 | 196881 |
| 1714145400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1714058940 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 0.95 | 2098680 |
| 1713972360 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 0.95 | 483614 |
| 1713886080 | 1.05 | 0.05 | 5.00 | 1 | 1.055 | 0.85 | 3000 |
| 1713799740 | 1 | 0 | 0.00 | 1 | 1.05 | 0.85 | 0 |
| 1713537600 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 1000000 |
| 1713453960 | 1 | 0 | 0.00 | 1 | 1.07 | 0.85 | 1476327 |
| 1713365220 | 1 | -0.117 | -10.47 | 1.1 | 1.2 | 0.9 | 1297861 |
| 1713281160 | 1.117 | -0.08 | -6.92 | 1.2 | 1.25 | 1.018 | 830473 |
| 1713192300 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.15 | 0 |
| 1712936040 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 7100 |
| 1712845920 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.15 | 853196 |
| 1712759940 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.1 | 890000 |
| 1712673480 | 1.2 | 0 | 0.00 | 1.2 | 1.5 | 1.1 | 100000 |
| 1712587140 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.12 | 873634 |
| 1712327640 | 1.3 | -0.05 | -3.70 | 1.35 | 1.45 | 1.1399999 | 569906 |
| 1712244240 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.33 | 12325 |
| 1712155560 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.21 | 71369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
