Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tap Global Group Plc | TAP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 10.00% | 1.10 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.025 | 1.10 | 1.10 | 1.00 |
TAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.15 | 0.95 | 1.00 | 306,076 | 0.10 | 10.00% |
| 1 Month | 1.00 | 1.15 | 0.85 | 1.04 | 494,805 | 0.10 | 10.00% |
| 3 Months | 1.55 | 1.70 | 0.85 | 1.25 | 913,368 | -0.45 | -29.03% |
| 6 Months | 2.20 | 2.50 | 0.85 | 1.54 | 684,629 | -1.10 | -50.00% |
| 1 Year | 2.85 | 3.50 | 0.85 | 2.08 | 1,028,818 | -1.75 | -61.40% |
| 3 Years | 4.00 | 6.29 | 0.85 | 2.87 | 1,100,873 | -2.90 | -72.50% |
| 5 Years | 4.00 | 6.29 | 0.85 | 2.87 | 1,100,873 | -2.90 | -72.50% |
TAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.10 | 0.10 | 10.00% | 1.05 | 1.25 | 1.025 | 866,705 |
| May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 100,000 |
| May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 743,072 |
| May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
| May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 75,156 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
| May 09 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.15 | 0.95 | 339,559 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 0.90 | 44,439 |
| May 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 8,452 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.00 | 1,350,000 |
| May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
| Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
| Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 0.99 | 196,881 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.95 | 0.00 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 0.95 | 2,098,680 |
| Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.055 | 0.95 | 483,614 |
| Apr 23 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.055 | 0.85 | 3,000 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.85 | 0.00 |
