State Street Global Advisors Limited IE (SXLP.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736264100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736177700 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1735918500 | 40.8141 | -1.71 | -4.02 | 40.8141 | 40.8141 | 40.8141 | 640 |
| 1735804800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1735632000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1735545600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1735286400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1735027200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734940800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734681600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734595200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734508800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734422400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734336000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734076800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733990400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733904000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733817600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733731200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733472000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733385600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733299200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733212800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733126400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732867200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732780800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732694400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732608000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732521600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732262400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732176000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732089600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732003200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731916800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731657600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731571200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731484800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731398400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731312000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731052800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730966400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730880000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730793600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730707200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730448000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730361600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730275200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730188800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730102400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729843200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729756800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729670400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729584000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729497600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729238400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729152000 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729065600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728979200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728892800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728633600 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728547200 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728460800 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728374400 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
