State Street Global Advisors Limited IE (SXLE.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737563340 | 36.502 | 0 | 0.00 | 36.502 | 36.502 | 36.502 | 0 |
1737476940 | 36.502 | 0.18 | 0.50 | 36.6547 | 36.6547 | 36.502 | 2280 |
1737390480 | 36.3187 | 1.35 | 3.87 | 36.3187 | 36.3187 | 36.3187 | 338 |
1737128280 | 34.9656 | 0 | 0.00 | 34.9656 | 34.9656 | 34.9656 | 0 |
1737041880 | 34.9656 | 0 | 0.00 | 34.9656 | 34.9656 | 34.9656 | 0 |
1736955480 | 34.9656 | 0 | 0.00 | 34.9656 | 34.9656 | 34.9656 | 0 |
1736869080 | 34.9656 | 0.47 | 1.36 | 34.9656 | 34.9656 | 34.9656 | 695 |
1736782500 | 34.4974 | 1.66 | 5.06 | 34.4974 | 34.4974 | 34.4974 | 1228 |
1736523300 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1736436900 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1736350500 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1736264100 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1736177700 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1735918500 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1735832100 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1735659300 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1735572900 | 32.836599 | 0 | 0.00 | 32.836599 | 32.836599 | 32.836599 | 0 |
1735313700 | 32.836599 | 0.93 | 2.93 | 32.836599 | 32.836599 | 32.836599 | 820 |
1735057800 | 31.9025 | 0 | 0.00 | 31.9025 | 31.9025 | 31.9025 | 0 |
1734971400 | 31.9025 | 0 | 0.00 | 31.9025 | 31.9025 | 31.9025 | 0 |
1734712200 | 31.9025 | -4.3 | -11.88 | 31.9025 | 31.9025 | 31.9025 | 1147 |
1734622500 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1734536100 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1734449700 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1734363300 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1734104100 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1734017700 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1733931300 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1733844900 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1733758500 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1733499300 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1733412900 | 36.2021 | 0 | 0.00 | 36.2021 | 36.2021 | 36.2021 | 0 |
1733326500 | 36.2021 | -0.19 | -0.52 | 36.2021 | 36.2021 | 36.2021 | 1084 |
1733239800 | 36.3907 | -0.35 | -0.96 | 36.4651 | 36.4651 | 36.3907 | 2886 |
1733156940 | 36.7441 | 0.93 | 2.60 | 36.7441 | 36.7441 | 36.7441 | 1051 |
1732897560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1732811160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1732724760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1732638360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1732551960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1732292760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1732206360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1732119960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1732033560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1731947160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1731687960 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1731601560 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1731515160 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1731428760 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1731342360 | 35.8142 | 0 | 0.00 | 35.8142 | 35.8142 | 35.8142 | 0 |
1731083160 | 35.8142 | -0.21 | -0.57 | 35.8142 | 35.8142 | 35.8142 | 2531 |
1730993820 | 36.0197 | 1.74 | 5.07 | 36.0197 | 36.0197 | 36.0197 | 1796 |
1730907300 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
1730820900 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
1730734500 | 34.2805 | 0 | 0.00 | 34.2805 | 34.2805 | 34.2805 | 0 |
1730475300 | 34.2805 | 0.28 | 0.81 | 34.2805 | 34.2805 | 34.2805 | 1880 |
1730391840 | 34.0035 | 0 | 0.00 | 34.0035 | 34.0035 | 34.0035 | 0 |
1730305440 | 34.0035 | -0.44 | -1.29 | 34.0035 | 34.0035 | 34.0035 | 100 |
1730215680 | 34.4484 | 0 | 0.00 | 34.4484 | 34.4484 | 34.4484 | 0 |
1730129280 | 34.4484 | 0 | 0.00 | 34.4484 | 34.4484 | 34.4484 | 0 |
1729870080 | 34.4484 | 0 | 0.00 | 34.4484 | 34.4484 | 34.4484 | 0 |
1729783680 | 34.4484 | -0.11 | -0.32 | 34.4484 | 34.4484 | 34.4484 | 639 |
1729670400 | 34.5582 | 0 | 0.00 | 34.5582 | 34.5582 | 34.5582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.