Clear Skies Energy Plc (STAR.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.95 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 9.95 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 9.95 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 9.95 | 0 | 0 | 0 | DE |
| 52 | 6.85 | 761.111111111 | 0.9 | 17 | 0.865 | 540288 | 1.50809525 | DE |
| 156 | 6.35 | 453.571428571 | 1.4 | 17 | 0.6832 | 398370 | 1.14522824 | DE |
| 260 | 0 | 0 | 0 | 9.95 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726151880 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726068360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725981960 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725892800 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725633480 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725547140 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725460740 | 7.75 | -0.5 | -6.06 | 8.25 | 10.2 | 7.75 | 0 |
| 1725374160 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1725287700 | 8.25 | -0.5 | -5.71 | 8.75 | 10.45 | 8.25 | 0 |
| 1725028800 | 8.75 | 0 | 0.00 | 8.75 | 10.2 | 8.5 | 0 |
| 1724942100 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724858700 | 8.75 | 0 | 0.00 | 8.75 | 10.2 | 8.5 | 0 |
| 1724772540 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724423820 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724340540 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724251080 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724167740 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724081220 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1723821960 | 8.75 | 0 | 0.00 | 8.75 | 10.2 | 8.5 | 0 |
| 1723732740 | 8.75 | 0.5 | 6.06 | 8.25 | 10.2 | 8.25 | 0 |
| 1723646340 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1723559520 | 8.25 | 0.25 | 3.13 | 8 | 10.2 | 7.75 | 0 |
| 1723473480 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1723213920 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1723130700 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1723044540 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722958080 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722871620 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1722612480 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722526140 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722436440 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722353220 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722266880 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722004560 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721918040 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721834940 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721745720 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721658960 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1721399700 | 8 | 0 | 0.00 | 10.2 | 10.2 | 8 | 0 |
| 1721313360 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721229420 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721140560 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721057340 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720798020 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720711680 | 8 | 0.25 | 3.23 | 7.75 | 10.2 | 7.75 | 0 |
| 1720623300 | 7.75 | -0.25 | -3.13 | 8 | 10.2 | 7.75 | 0 |
| 1720538880 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720452360 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720193280 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720103580 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720020540 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1719934080 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719847500 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719585240 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719502140 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719415980 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719329280 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1719242880 | 8 | -0.25 | -3.03 | 8.25 | 10.2 | 8 | 0 |
| 1718983740 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1718894280 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1718807460 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1718724540 | 8.25 | -0.75 | -8.33 | 9 | 10.45 | 8 | 0 |
| 1718634720 | 9 | 0 | 0.00 | 9 | 10.45 | 8.75 | 0 |
| 1718378940 | 9 | -1 | -10.00 | 10 | 10.95 | 8.75 | 0 |
| 1718292600 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
