Clear Skies Energy Plc (STAR.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.25 | 9.25 | 7 | 0 | 0 | DE |
| 4 | 0.5 | 6.45161290323 | 7.75 | 9.25 | 7 | 0 | 0 | DE |
| 12 | 1.5 | 22.2222222222 | 6.75 | 9.5 | 6.75 | 0 | 0 | DE |
| 26 | 0.25 | 3.125 | 8 | 10.45 | 6.5 | 0 | 0 | DE |
| 52 | -0.5 | -5.71428571429 | 8.75 | 12.5 | 6.5 | 0 | 0 | DE |
| 156 | -6.25 | -43.1034482759 | 14.5 | 16.5 | 6.5 | 0 | 0 | DE |
| 260 | 7.05 | 587.5 | 1.2 | 17 | 0.6832 | 141536 | 1.10768359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738596900 | 7.75 | -0.5 | -6.06 | 8.25 | 9.25 | 7 | 0 |
| 1738337520 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738254840 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738165140 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738078980 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1737975300 | 8.25 | 0 | 0.00 | 7.75 | 9 | 7.25 | 0 |
| 1737735960 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.25 | 0 |
| 1737649680 | 8.25 | 0.5 | 6.45 | 7.75 | 8.75 | 7.25 | 0 |
| 1737563340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737476940 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737390480 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737131340 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737044940 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736955300 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736869080 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736782500 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736524020 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1736439600 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736353620 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736264400 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736180880 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735918500 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735832160 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735662660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735576260 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735313700 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1735057680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734971280 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1734712200 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734622440 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734536340 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734449880 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734366420 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734104460 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7.25 | 0 |
| 1734020880 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733931060 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1733848080 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733761860 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1733495700 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733416140 | 7.75 | 0.5 | 6.90 | 7.75 | 8.25 | 7 | 0 |
| 1733326500 | 7.25 | -1 | -12.12 | 8.25 | 9.25 | 6.75 | 0 |
| 1733239800 | 8.25 | 0.5 | 6.45 | 8.25 | 9.25 | 7.25 | 0 |
| 1733156940 | 7.75 | -0.5 | -6.06 | 8.75 | 9.5 | 7 | 0 |
| 1732897620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.25 | 0 |
| 1732808160 | 8.25 | -0.5 | -5.71 | 8.25 | 9.25 | 7 | 0 |
| 1732721820 | 8.75 | 0 | 0.00 | 8.75 | 9.5 | 8.5 | 0 |
| 1732638480 | 8.75 | 0 | 0.00 | 8.75 | 9.5 | 8.25 | 0 |
| 1732548840 | 8.75 | 0.5 | 6.06 | 8.75 | 9.25 | 8.25 | 0 |
| 1732289460 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
| 1732203480 | 8.75 | 0 | 0.00 | 8.75 | 9.25 | 8.25 | 0 |
| 1732120140 | 8.75 | 0 | 0.00 | 8.25 | 9.25 | 8.25 | 0 |
| 1732033620 | 8.75 | 0.5 | 6.06 | 8.75 | 9.5 | 8.5 | 0 |
| 1731947580 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
| 1731688080 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 0 |
| 1731598260 | 9.25 | 1 | 12.12 | 8.75 | 9.5 | 8 | 0 |
| 1731511920 | 8.25 | -0.5 | -5.71 | 8.75 | 9.25 | 8.25 | 0 |
| 1731428820 | 8.75 | 2 | 29.63 | 6.75 | 9.25 | 6.75 | 0 |
| 1731342540 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1731083160 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730993820 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730910480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730824080 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730737740 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
