Clear Skies Energy Plc (STAR.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 8.75 | 7.25 | 0 | 0 | DE |
| 4 | -1 | -11.4285714286 | 8.75 | 9.5 | 6.75 | 0 | 0 | DE |
| 12 | 0 | 0 | 7.75 | 9.5 | 6.5 | 0 | 0 | DE |
| 26 | -0.5 | -6.06060606061 | 8.25 | 10.45 | 6.5 | 0 | 0 | DE |
| 52 | -2 | -20.5128205128 | 9.75 | 12.5 | 6.5 | 0 | 0 | DE |
| 156 | -6.75 | -46.5517241379 | 14.5 | 16.5 | 6.5 | 0 | 0 | DE |
| 260 | 6.55 | 545.833333333 | 1.2 | 17 | 0.6832 | 151577 | 1.11128481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1734712200 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734622440 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734536340 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734449880 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734366420 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734104460 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7.25 | 0 |
| 1734020880 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733931060 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1733848080 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733761860 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1733495700 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733416140 | 7.75 | 0.5 | 6.90 | 7.75 | 8.25 | 7 | 0 |
| 1733326500 | 7.25 | -1 | -12.12 | 8.25 | 9.25 | 6.75 | 0 |
| 1733239800 | 8.25 | 0.5 | 6.45 | 8.25 | 9.25 | 7.25 | 0 |
| 1733156940 | 7.75 | -0.5 | -6.06 | 8.75 | 9.5 | 7 | 0 |
| 1732897620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.25 | 0 |
| 1732808160 | 8.25 | -0.5 | -5.71 | 8.25 | 9.25 | 7 | 0 |
| 1732721820 | 8.75 | 0 | 0.00 | 8.75 | 9.5 | 8.5 | 0 |
| 1732638480 | 8.75 | 0 | 0.00 | 8.75 | 9.5 | 8.25 | 0 |
| 1732548840 | 8.75 | 0.5 | 6.06 | 8.75 | 9.25 | 8.25 | 0 |
| 1732289460 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
| 1732203480 | 8.75 | 0 | 0.00 | 8.75 | 9.25 | 8.25 | 0 |
| 1732120140 | 8.75 | 0 | 0.00 | 8.25 | 9.25 | 8.25 | 0 |
| 1732033620 | 8.75 | 0.5 | 6.06 | 8.75 | 9.5 | 8.5 | 0 |
| 1731947580 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
| 1731688080 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 0 |
| 1731598260 | 9.25 | 1 | 12.12 | 8.75 | 9.5 | 8 | 0 |
| 1731511920 | 8.25 | -0.5 | -5.71 | 8.75 | 9.25 | 8.25 | 0 |
| 1731428820 | 8.75 | 2 | 29.63 | 6.75 | 9.25 | 6.75 | 0 |
| 1731342540 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1731083160 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730993820 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730910480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730824080 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730737740 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730475300 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730388900 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730305440 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730193840 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730132940 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729869960 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729783680 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729697340 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729610340 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729524420 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729262100 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729178580 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729092540 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729006140 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728919680 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728657480 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728574140 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728484740 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1728401340 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728311580 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728053040 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1727966700 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1727882940 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1727793720 | 6.75 | -1 | -12.90 | 7.75 | 7.75 | 6.5 | 0 |
| 1727710080 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727447580 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727364240 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727277960 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727191740 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
