News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 20 | 20 | 15 | 13000 | 20 | DE |
| 52 | 0 | 0 | 17.5 | 24 | 12.5 | 10167 | 18.7704918 | DE |
| 156 | 0 | 0 | 18.5 | 24 | 12.5 | 13083 | 18.49853008 | DE |
| 260 | 0 | 0 | 17.5 | 24 | 12.5 | 12870 | 18.45022411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720190880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720104480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720018080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719931680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719845280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719586080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719499680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719413280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719326880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719240480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718981280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718894880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718808480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718722080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718635680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718376480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718290080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718203680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718117280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718030880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717771680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717685280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717598880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717512480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717426080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717166880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717080480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716994080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716907680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716562080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716475680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716389280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716302880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716216480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715957280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715870880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715784480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715698080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715611680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715352480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715266080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715179680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715093280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714747680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714661280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714574880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714488480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714402080 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1714145400 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
| 1714058940 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1713972360 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1713886080 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1713799740 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
| 1713537600 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1713453960 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1713365220 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1713281160 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1713192300 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712936040 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712845920 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712759940 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712673480 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1712587140 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
