WisdomTree Commodity Securities Limited (SOIL.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 17.3105 | -0.18 | -1.02 | 17.3105 | 17.3105 | 17.3105 | 3856 |
| 1721918040 | 17.4887 | 0.12 | 0.69 | 17.6608 | 17.6755 | 17.4887 | 17972 |
| 1721834940 | 17.3687 | 0.09 | 0.51 | 17.4563 | 17.4563 | 17.3687 | 2743 |
| 1721745360 | 17.2808 | 0 | 0.00 | 17.2808 | 17.2808 | 17.2808 | 0 |
| 1721658960 | 17.2808 | 0.61 | 3.64 | 17.2263 | 17.305 | 17.2263 | 1508 |
| 1721399760 | 16.674 | 0 | 0.00 | 16.674 | 16.674 | 16.674 | 0 |
| 1721313360 | 16.674 | -0.26 | -1.55 | 16.5287 | 16.674 | 16.5287 | 3583 |
| 1721226960 | 16.9363 | 0 | 0.00 | 16.9363 | 16.9363 | 16.9363 | 0 |
| 1721140560 | 16.9363 | 0.23 | 1.38 | 16.8192 | 16.9363 | 16.8192 | 8711 |
| 1721057340 | 16.706 | -0.06 | -0.39 | 16.706 | 16.706 | 16.706 | 1085 |
| 1720796100 | 16.7708 | 0 | 0.00 | 16.7708 | 16.7708 | 16.7708 | 0 |
| 1720709700 | 16.7708 | 0 | 0.00 | 16.7708 | 16.7708 | 16.7708 | 0 |
| 1720623300 | 16.7708 | 0.23 | 1.37 | 16.771999 | 16.771999 | 16.7708 | 1955 |
| 1720538880 | 16.544 | 0.09 | 0.53 | 16.585799 | 16.585799 | 16.544 | 1950 |
| 1720452360 | 16.456 | 0.34 | 2.11 | 16.4432 | 16.486 | 16.4432 | 31922 |
| 1720193280 | 16.1158 | -0.11 | -0.67 | 16.1158 | 16.1158 | 16.1158 | 1943 |
| 1720103580 | 16.224 | -0.12 | -0.72 | 16.324 | 16.3642 | 16.224 | 7268 |
| 1720020540 | 16.341999 | -0.01 | -0.07 | 16.4465 | 16.4465 | 16.341999 | 28683 |
| 1719934080 | 16.354 | -0.12 | -0.74 | 16.374199 | 16.374199 | 16.354 | 1781 |
| 1719847500 | 16.4755 | -0.19 | -1.11 | 16.5892 | 16.5892 | 16.4755 | 2891 |
| 1719585240 | 16.6609 | -0.17 | -1.03 | 16.672 | 16.672 | 16.6609 | 31162 |
| 1719502380 | 16.8348 | 0 | 0.00 | 16.8348 | 16.8348 | 16.8348 | 0 |
| 1719415980 | 16.8348 | 0.03 | 0.20 | 16.8348 | 16.8348 | 16.8348 | 22843 |
| 1719325860 | 16.8015 | 0 | 0.00 | 16.8015 | 16.8015 | 16.8015 | 0 |
| 1719239460 | 16.8015 | 0 | 0.00 | 16.8015 | 16.8015 | 16.8015 | 0 |
| 1718980260 | 16.8015 | 0 | 0.00 | 16.8015 | 16.8015 | 16.8015 | 0 |
| 1718893860 | 16.8015 | 0 | 0.00 | 16.8015 | 16.8015 | 16.8015 | 0 |
| 1718807460 | 16.8015 | -0.1 | -0.58 | 16.8742 | 16.879 | 16.8015 | 14742 |
| 1718724540 | 16.8999 | -0.42 | -2.45 | 16.8999 | 16.8999 | 16.8999 | 22843 |
| 1718638140 | 17.3237 | 0 | 0.00 | 17.3237 | 17.3237 | 17.3237 | 0 |
| 1718378940 | 17.3237 | 0.1 | 0.56 | 17.3237 | 17.3237 | 17.3237 | 730 |
| 1718289420 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1718203020 | 17.228 | 0.07 | 0.43 | 17.228 | 17.228 | 17.228 | 919 |
| 1718116560 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1718030160 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1717770960 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1717684560 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1717598160 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1717511760 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1717425360 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1717166160 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1717079760 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1716993360 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1716906960 | 17.154 | -0.52 | -2.94 | 17.154 | 17.154 | 17.154 | 2000 |
| 1716564600 | 17.674 | 0.1 | 0.55 | 17.644 | 17.674 | 17.644 | 6251 |
| 1716478140 | 17.578 | -0.01 | -0.03 | 17.578 | 17.578 | 17.578 | 3620 |
| 1716388620 | 17.584 | 0.26 | 1.49 | 17.5837 | 17.584 | 17.5837 | 3837 |
| 1716302280 | 17.325 | 0.13 | 0.77 | 17.325 | 17.325 | 17.325 | 1000 |
| 1716215640 | 17.1925 | -0.07 | -0.43 | 17.1075 | 17.1925 | 17.1075 | 4750 |
| 1715956440 | 17.267 | 0 | 0.00 | 17.267 | 17.267 | 17.267 | 0 |
| 1715870040 | 17.267 | 0 | 0.00 | 17.5325 | 17.5325 | 17.267 | 1341 |
| 1715783700 | 17.2663 | 0 | 0.00 | 17.2663 | 17.2663 | 17.2663 | 0 |
| 1715697300 | 17.2663 | 0 | 0.00 | 17.2663 | 17.2663 | 17.2663 | 0 |
| 1715610900 | 17.2663 | 0 | 0.00 | 17.2663 | 17.2663 | 17.2663 | 0 |
| 1715351700 | 17.2663 | 0 | 0.00 | 17.2663 | 17.2663 | 17.2663 | 0 |
| 1715265300 | 17.2663 | -0.43 | -2.46 | 17.245 | 17.2663 | 17.245 | 2888 |
| 1715182020 | 17.701 | 0.21 | 1.20 | 17.701 | 17.701 | 17.701 | 781 |
| 1715095440 | 17.491 | 0 | 0.00 | 17.491 | 17.491 | 17.491 | 0 |
| 1714749840 | 17.491 | 0 | 0.00 | 17.491 | 17.491 | 17.491 | 0 |
| 1714663440 | 17.491 | 0.25 | 1.47 | 17.491 | 17.491 | 17.491 | 1488 |
| 1714574280 | 17.237 | 0.44 | 2.62 | 17.237 | 17.237 | 17.237 | 724 |
| 1714487880 | 16.7963 | 0.34 | 2.04 | 16.7963 | 16.7963 | 16.7963 | 2000 |
| 1714402080 | 16.460799 | 0.05 | 0.30 | 16.460799 | 16.460799 | 16.460799 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
