Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | SOIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
SOIL.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOIL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.267 | 0.00 | 0.00% | 17.267 | 17.267 | 17.267 | 0 |
| May 16 2024 | 17.267 | 0.00 | 0.00% | 17.5325 | 17.5325 | 17.267 | 1,341 |
| May 15 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| May 14 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| May 13 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| May 10 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| May 09 2024 | 17.2663 | -0.43 | -2.46% | 17.245 | 17.2663 | 17.245 | 2,888 |
| May 08 2024 | 17.701 | 0.21 | 1.20% | 17.701 | 17.701 | 17.701 | 781 |
| May 07 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| May 03 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| May 02 2024 | 17.491 | 0.25 | 1.47% | 17.491 | 17.491 | 17.491 | 1,488 |
| May 01 2024 | 17.237 | 0.44 | 2.62% | 17.237 | 17.237 | 17.237 | 724 |
| Apr 30 2024 | 16.7963 | 0.34 | 2.04% | 16.7963 | 16.7963 | 16.7963 | 2,000 |
| Apr 29 2024 | 16.4608 | 0.05 | 0.30% | 16.4608 | 16.4608 | 16.4608 | 2,000 |
| Apr 26 2024 | 16.411 | -0.21 | -1.24% | 16.423 | 16.433 | 16.348 | 8,764 |
| Apr 25 2024 | 16.6175 | -0.02 | -0.14% | 16.6175 | 16.6175 | 16.6175 | 2,000 |
| Apr 24 2024 | 16.6408 | -0.05 | -0.29% | 16.538 | 16.6408 | 16.538 | 4,000 |
| Apr 23 2024 | 16.6885 | 0.00 | 0.00% | 16.6885 | 16.6885 | 16.6885 | 0 |
| Apr 22 2024 | 16.6885 | 0.00 | 0.00% | 16.6885 | 16.6885 | 16.6885 | 0 |
| Apr 19 2024 | 16.6885 | -0.04 | -0.25% | 16.906 | 16.906 | 16.6885 | 4,000 |
| Apr 18 2024 | 16.731 | 0.39 | 2.39% | 16.8935 | 16.8935 | 16.673 | 3,547 |
