WisdomTree Commodity Securities Limited (SOIL.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740152880 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1740066480 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739980080 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739893680 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739807280 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739548080 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739461680 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739375280 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739288880 | 17.1305 | 0 | 0.00 | 17.1305 | 17.1305 | 17.1305 | 0 |
| 1739202480 | 17.1305 | -0.02 | -0.14 | 17.1305 | 17.1305 | 17.1305 | 3035 |
| 1738945680 | 17.1545 | 0 | 0.00 | 17.1545 | 17.1545 | 17.1545 | 0 |
| 1738859280 | 17.1545 | 0 | 0.00 | 17.1545 | 17.1545 | 17.1545 | 0 |
| 1738772880 | 17.1545 | 0.19 | 1.12 | 17.0058 | 17.1545 | 17.0058 | 769 |
| 1738683120 | 16.964 | 0 | 0.00 | 16.964 | 16.964 | 16.964 | 0 |
| 1738596720 | 16.964 | 0 | 0.00 | 16.964 | 16.964 | 16.964 | 0 |
| 1738337520 | 16.964 | -0 | -0.01 | 16.964 | 16.964 | 16.964 | 1000 |
| 1738251540 | 16.9658 | 0 | 0.00 | 16.9658 | 16.9658 | 16.9658 | 0 |
| 1738165140 | 16.9658 | 0.8 | 4.92 | 16.9708 | 16.9708 | 16.9658 | 2200 |
| 1738081680 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737995280 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737736080 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737649680 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737563280 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737476880 | 16.1708 | 0 | 0.00 | 16.1708 | 16.1708 | 16.1708 | 0 |
| 1737390480 | 16.1708 | 0.04 | 0.23 | 16.1458 | 16.1708 | 16.1458 | 3000 |
| 1737131340 | 16.134 | -0.03 | -0.17 | 15.9837 | 16.1442 | 15.974 | 8529 |
| 1737044940 | 16.160799 | 0.16 | 0.98 | 15.9955 | 16.1708 | 15.9955 | 7193 |
| 1736955300 | 16.0045 | -0.35 | -2.15 | 16.1992 | 16.1992 | 16.0045 | 3801 |
| 1736869080 | 16.3563 | 0.08 | 0.47 | 16.2955 | 16.3563 | 16.2955 | 4000 |
| 1736782500 | 16.2792 | -0.33 | -1.97 | 16.134 | 16.2792 | 16.134 | 2400 |
| 1736524020 | 16.6063 | -0.49 | -2.85 | 16.8092 | 16.8092 | 16.2942 | 8440 |
| 1736439600 | 17.0942 | 0.08 | 0.49 | 17.146 | 17.1555 | 17.0942 | 3059 |
| 1736353620 | 17.0108 | 0.04 | 0.25 | 16.8808 | 17.0108 | 16.8808 | 2000 |
| 1736264400 | 16.9687 | 0.1 | 0.62 | 17.1008 | 17.1008 | 16.9687 | 2000 |
| 1736180880 | 16.8642 | -0.17 | -1.00 | 16.8642 | 16.8642 | 16.8642 | 1000 |
| 1735918500 | 17.0342 | -0 | -0.03 | 17.1558 | 17.1558 | 17.0342 | 2000 |
| 1735832160 | 17.0387 | -0.91 | -5.05 | 17.2092 | 17.2358 | 17.0387 | 4451 |
| 1735659480 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735573080 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735313880 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735054680 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734968280 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734709080 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734622680 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734536280 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734449880 | 17.9458 | 0.24 | 1.36 | 17.9458 | 17.9458 | 17.9458 | 1789 |
| 1734366420 | 17.7058 | -0.26 | -1.42 | 17.7058 | 17.7058 | 17.7058 | 1423 |
| 1734107280 | 17.9608 | 0 | 0.00 | 17.9608 | 17.9608 | 17.9608 | 0 |
| 1734020880 | 17.9608 | -0.72 | -3.83 | 17.8292 | 17.9608 | 17.8292 | 3567 |
| 1733927700 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733841300 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733754900 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733495700 | 18.6758 | 0.67 | 3.72 | 18.691 | 18.691 | 18.6758 | 2085 |
| 1733412600 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1733326200 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1733239800 | 18.006 | -0.08 | -0.41 | 18.006 | 18.006 | 18.006 | 786 |
| 1733156880 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732897680 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732811280 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732724880 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732638480 | 18.081 | 0.02 | 0.09 | 18.1508 | 18.1508 | 18.081 | 900 |
| 1732548840 | 18.064 | 0.08 | 0.44 | 18.064 | 18.064 | 18.064 | 697 |
| 1732262400 | 17.9842 | 0 | 0.00 | 17.9842 | 17.9842 | 17.9842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
