News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92857 | 5.68654368932 | 51.5 | 56 | 45 | 33830 | 52.13802247 | DE |
| 4 | 8.92857 | 19.6232307692 | 45.5 | 56 | 40 | 26122 | 50.68193257 | DE |
| 12 | 24.92857 | 84.5036271186 | 29.5 | 56 | 22.5 | 48236 | 41.33231099 | DE |
| 26 | 17.92857 | 49.119369863 | 36.5 | 56 | 22.5 | 32761 | 38.12009505 | DE |
| 52 | 26.92857 | 97.9220727273 | 27.5 | 56 | 22.5 | 38430 | 34.78458754 | DE |
| 156 | 13.92857 | 34.3915308642 | 40.5 | 56 | 3.55 | 36803 | 21.78929306 | DE |
| 260 | 1.92857 | 3.67346666667 | 52.5 | 57.5 | 3.55 | 27650 | 23.38240232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 54.5 | 2 | 3.81 | 52.5 | 55.7 | 52.5 | 54717 |
| 1732808160 | 52.5 | 0 | 0.00 | 52.5 | 56 | 45 | 112 |
| 1732721820 | 52.5 | 0.5 | 0.96 | 51.5 | 54 | 51.5 | 46581 |
| 1732638480 | 52 | 0 | 0.00 | 52 | 55 | 45 | 1107 |
| 1732548840 | 52 | 0 | 0.00 | 52 | 53.25 | 51.5 | 15000 |
| 1732289460 | 52 | 0.5 | 0.97 | 51.5 | 55 | 45 | 106350 |
| 1732203480 | 51.5 | 0.5 | 0.98 | 51 | 55 | 45 | 82863 |
| 1732120140 | 51 | 0.5 | 0.99 | 50.5 | 55 | 45 | 4826 |
| 1732033620 | 50.5 | 0.5 | 1.00 | 50 | 53.5 | 45 | 26927 |
| 1731947580 | 50 | 0 | 0.00 | 50 | 51.5 | 49.1 | 42643 |
| 1731688080 | 50 | 0 | 0.00 | 50 | 54.5 | 45 | 57417 |
| 1731598260 | 50 | 1 | 2.04 | 49 | 51.5 | 40 | 21557 |
| 1731511920 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 35543 |
| 1731428820 | 49 | 0 | 0.00 | 49 | 50.25 | 49 | 4427 |
| 1731342540 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 19962 |
| 1731083160 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 2034 |
| 1730993820 | 49 | 3.5 | 7.69 | 49 | 50.25 | 48.251 | 7595 |
| 1730910480 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730824080 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 5045 |
| 1730737740 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 16335 |
| 1730475300 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 0 |
| 1730388900 | 45.5 | 0.5 | 1.11 | 45 | 47 | 40 | 12408 |
| 1730305440 | 45 | 0 | 0.00 | 45 | 47 | 40 | 4135 |
| 1730193840 | 45 | 0 | 0.00 | 45 | 46 | 45 | 34985 |
| 1730132940 | 45 | -2.85 | -5.96 | 46.5 | 47.1 | 40 | 31774 |
| 1729869960 | 47.85 | 1.35 | 2.90 | 46.5 | 47.9 | 40 | 77721 |
| 1729783680 | 46.5 | 0 | 0.00 | 46.5 | 47.85 | 40 | 8243 |
| 1729697340 | 46.5 | -2.16 | -4.44 | 49 | 50.25 | 45.3751 | 56654 |
| 1729610340 | 48.66 | -0.34 | -0.69 | 49 | 50.25 | 47.5 | 112039 |
| 1729524420 | 49 | 8 | 19.51 | 41.5 | 50.25 | 40 | 244952 |
| 1729262100 | 41 | 0 | 0.00 | 41 | 44 | 40 | 30968 |
| 1729178580 | 41 | 1.5 | 3.80 | 39.5 | 41.7 | 33.5 | 175894 |
| 1729092540 | 39.5 | 1.5 | 3.95 | 38.5 | 40.5 | 33.5 | 57166 |
| 1729006140 | 38 | 0 | 0.00 | 38 | 38.5 | 37 | 50049 |
| 1728919680 | 38 | -1 | -2.56 | 39 | 39.5 | 33.5 | 111508 |
| 1728657480 | 39 | 0 | 0.00 | 39 | 39.19 | 33.5 | 6371 |
| 1728574140 | 39 | 0 | 0.00 | 39 | 39.25 | 33.5 | 224 |
| 1728484740 | 39 | 0 | 0.00 | 39 | 39.25 | 37.5 | 1600 |
| 1728401340 | 39 | 1 | 2.63 | 39 | 40 | 38 | 12077 |
| 1728311580 | 38 | 0 | 0.00 | 38 | 38.96 | 33.5 | 10498 |
| 1728053040 | 38 | 0 | 0.00 | 38 | 38.96 | 37 | 812 |
| 1727966700 | 38 | 0 | 0.00 | 38 | 39 | 32.5 | 8195 |
| 1727882940 | 38 | 0 | 0.00 | 38 | 38.96 | 32.5 | 25922 |
| 1727793720 | 38 | 1 | 2.70 | 37 | 38 | 36.5 | 32703 |
| 1727710080 | 37 | -1 | -2.63 | 38 | 38 | 36.5 | 11453 |
| 1727447580 | 38 | 0 | 0.00 | 38 | 38 | 37 | 5122 |
| 1727364240 | 38 | 0.5 | 1.33 | 38 | 38 | 37 | 2747 |
| 1727277960 | 37.5 | 0 | 0.00 | 37.5 | 37.64 | 32.5 | 7805 |
| 1727191740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 32.5 | 0 |
| 1727102220 | 37.5 | -0.5 | -1.32 | 38 | 39 | 36.2 | 31300 |
| 1726843740 | 38 | 0 | 0.00 | 38 | 39 | 37 | 12902 |
| 1726756740 | 38 | 0 | 0.00 | 38 | 39 | 32.5 | 3619 |
| 1726669920 | 38 | 1.38 | 3.75 | 37 | 39 | 32.5 | 146918 |
| 1726586700 | 36.625 | 0.13 | 0.34 | 36.5 | 38 | 36.5 | 113451 |
| 1726498920 | 36.5 | 0 | 0.00 | 36.5 | 38 | 36.25 | 296270 |
| 1726238280 | 36.5 | 0 | 0.00 | 36.5 | 38 | 36 | 64701 |
| 1726151880 | 36.5 | 3.5 | 10.61 | 34.5 | 37.5 | 30.5 | 66697 |
| 1726068360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725981960 | 33 | 1.5 | 4.76 | 31.5 | 34 | 31 | 221101 |
| 1725892800 | 31.5 | 1.5 | 5.00 | 31 | 32.939999 | 27.5 | 82349 |
| 1725633480 | 30 | 1 | 3.45 | 29.5 | 31 | 22.5 | 128028 |
| 1725547140 | 29 | 1 | 3.57 | 28 | 29 | 27 | 16330 |
| 1725460740 | 28 | 0 | 0.00 | 28 | 28 | 22.5 | 21875 |
| 1725374160 | 28 | 0.5 | 1.82 | 28 | 28.25 | 22.5 | 28696 |
| 1725287700 | 27.5 | 0 | 0.00 | 27.5 | 27.8 | 22.5 | 25729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
