Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Mark Homes PLC | SMAP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 37.50 | 55.00 | 52.50 | 52.50 |
SMAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 87.50 | 90.00 | 37.50 | 87.50 | 15,637 | -35.00 | -40.00% |
| 5 Years | 87.50 | 90.00 | 37.50 | 87.50 | 16,985 | -35.00 | -40.00% |
SMAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.50 | 0.00 | 0.00% | 40.00 | 55.00 | 37.50 | 0.00 |
| May 02 2024 | 52.50 | 0.00 | 0.00% | 40.00 | 55.00 | 37.50 | 0.00 |
| May 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 37.50 | 0.00 |
| Apr 30 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 37.50 | 0.00 |
| Apr 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 37.50 | 0.00 |
| Apr 26 2024 | 52.50 | 0.00 | 0.00% | 40.00 | 55.00 | 37.50 | 0.00 |
| Apr 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 37.50 | 0.00 |
| Apr 24 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 37.50 | 0.00 |
| Apr 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
| Apr 22 2024 | 52.50 | 0.00 | 0.00% | 40.00 | 55.00 | 37.50 | 0.00 |
| Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 37.50 | 0.00 |
| Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
| Apr 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 37.50 | 0.00 |
| Apr 10 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
| Apr 09 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 55.00 | 37.50 | 0.00 |
| Apr 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
| Apr 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37.50 | 0.00 |
