News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -33.3333333333 | 22.5 | 40 | 12.5 | 1454 | 15 | DE |
| 4 | -7.5 | -33.3333333333 | 22.5 | 40 | 12.5 | 854 | 16.11533958 | DE |
| 12 | -7.5 | -33.3333333333 | 22.5 | 40 | 12.5 | 854 | 16.11533958 | DE |
| 26 | -7.5 | -33.3333333333 | 22.5 | 40 | 12.5 | 854 | 16.11533958 | DE |
| 52 | -7.5 | -33.3333333333 | 22.5 | 40 | 12.5 | 854 | 16.11533958 | DE |
| 156 | -72.5 | -82.8571428571 | 87.5 | 90 | 12.5 | 12843 | 85.60132989 | DE |
| 260 | -72.5 | -82.8571428571 | 87.5 | 90 | 12.5 | 14052 | 86.71122943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658960 | 15 | 0 | 0.00 | 15 | 15 | 12.5 | 0 |
| 1721399700 | 15 | 0 | 0.00 | 12.5 | 15 | 12.5 | 0 |
| 1721313360 | 15 | 0 | 0.00 | 12.5 | 15 | 12.5 | 0 |
| 1721229420 | 15 | -7.5 | -33.33 | 22.5 | 40 | 12.5 | 1454 |
| 1721140560 | 22.5 | 0 | 0.00 | 22.5 | 40 | 22.5 | 0 |
| 1721057340 | 22.5 | 0 | 0.00 | 22.5 | 40 | 20 | 0 |
| 1720798020 | 22.5 | 0 | 0.00 | 22.5 | 40 | 20 | 0 |
| 1720711680 | 22.5 | 0 | 0.00 | 22.5 | 40 | 20 | 0 |
| 1720623300 | 22.5 | 0 | 0.00 | 22.5 | 40 | 22.5 | 0 |
| 1720538880 | 22.5 | 0 | 0.00 | 22.5 | 40 | 22.5 | 0 |
| 1720452360 | 22.5 | 0 | 0.00 | 22.5 | 40 | 22.5 | 254 |
| 1720193280 | 22.5 | 0 | 0.00 | 22.5 | 40 | 20 | 0 |
| 1720103580 | 22.5 | 0 | 0.00 | 40 | 40 | 20 | 0 |
| 1720020540 | 22.5 | 0 | 0.00 | 22.5 | 40 | 20 | 0 |
| 1719934080 | 22.5 | 0 | 0.00 | 22.5 | 40 | 20 | 0 |
| 1719847500 | 22.5 | 0 | 0.00 | 40 | 40 | 22.5 | 0 |
| 1719585240 | 22.5 | -22.5 | -50.00 | 25 | 40 | 22.5 | 0 |
| 1719502140 | 45 | 0 | 0.00 | 40 | 50 | 35 | 0 |
| 1719415980 | 45 | 0 | 0.00 | 45 | 45 | 35 | 0 |
| 1719329280 | 45 | -5 | -10.00 | 50 | 52.5 | 35 | 0 |
| 1719242880 | 50 | 0 | 0.00 | 50 | 52.5 | 37.5 | 0 |
| 1718983740 | 50 | 0 | 0.00 | 50 | 52.5 | 37.5 | 0 |
| 1718894280 | 50 | 0 | 0.00 | 50 | 52.5 | 37.5 | 0 |
| 1718807460 | 50 | 0 | 0.00 | 50 | 52.5 | 37.5 | 0 |
| 1718724540 | 50 | 0 | 0.00 | 40 | 52.5 | 37.5 | 0 |
| 1718634720 | 50 | 0 | 0.00 | 50 | 50 | 37.5 | 0 |
| 1718378940 | 50 | 0 | 0.00 | 50 | 50 | 37.5 | 0 |
| 1718292600 | 50 | 0 | 0.00 | 50 | 52.5 | 37.5 | 0 |
| 1718203020 | 50 | 0 | 0.00 | 50 | 50 | 37.5 | 0 |
| 1718119740 | 50 | -2.5 | -4.76 | 50 | 50 | 37.5 | 0 |
| 1718029980 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1717770780 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1717684800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1717600500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1717514760 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1717428540 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1717166580 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1717079640 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1716993360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1716906960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1716564600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1716478140 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1716388620 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1716302280 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1716215640 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1715956440 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1715870040 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1715786940 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1715700540 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1715614140 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1715355240 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1715265300 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1715182020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
| 1715095740 | 52.5 | 0 | 0.00 | 40 | 55 | 37.5 | 0 |
| 1714750020 | 52.5 | 0 | 0.00 | 40 | 55 | 37.5 | 0 |
| 1714663440 | 52.5 | 0 | 0.00 | 40 | 55 | 37.5 | 0 |
| 1714574280 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1714487880 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1714402080 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1714145400 | 52.5 | 0 | 0.00 | 40 | 55 | 37.5 | 0 |
| 1714058940 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1713972360 | 52.5 | 0 | 0.00 | 52.5 | 55 | 37.5 | 0 |
| 1713886080 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
