Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SLXX.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 122.267 | -0.67 | -0.55% | 122.8814 | 122.995 | 122.254 | 2,133 |
| Jun 06 2024 | 122.938 | -0.38 | -0.31% | 122.974 | 123.132 | 122.9215 | 1,666 |
| Jun 05 2024 | 123.32 | 0.09 | 0.07% | 123.0375 | 123.32 | 122.8512 | 2,161 |
| Jun 04 2024 | 123.2287 | 0.75 | 0.61% | 123.0705 | 123.2375 | 122.8421 | 1,228 |
| Jun 03 2024 | 122.4819 | 0.25 | 0.21% | 122.367 | 122.99 | 122.3116 | 1,194 |
| May 31 2024 | 122.2305 | 0.36 | 0.30% | 121.6995 | 122.246 | 121.6414 | 2,015 |
| May 30 2024 | 121.8705 | -0.63 | -0.52% | 121.685 | 121.8705 | 121.685 | 634 |
| May 29 2024 | 122.5015 | 0.00 | 0.00% | 122.5015 | 122.5015 | 122.5015 | 0 |
| May 28 2024 | 122.5015 | -0.13 | -0.10% | 122.831 | 123.10 | 122.47 | 4,441 |
| May 24 2024 | 122.63 | -0.16 | -0.13% | 122.7935 | 122.7935 | 122.4364 | 515 |
| May 23 2024 | 122.7912 | 0.00 | 0.00% | 122.64 | 122.9094 | 122.503 | 3,922 |
| May 22 2024 | 122.7916 | -0.76 | -0.61% | 123.547 | 123.547 | 122.7218 | 1,245 |
| May 21 2024 | 123.55 | -0.01 | -0.01% | 123.1995 | 123.632 | 123.1995 | 1,873 |
| May 20 2024 | 123.5583 | -0.09 | -0.07% | 123.59 | 123.678 | 123.408 | 3,488 |
| May 17 2024 | 123.6504 | -0.49 | -0.39% | 123.8565 | 123.9145 | 123.6504 | 885 |
| May 16 2024 | 124.14 | 0.25 | 0.20% | 124.2025 | 124.2025 | 123.9255 | 2,001 |
| May 15 2024 | 123.8906 | 0.84 | 0.68% | 123.501 | 123.9286 | 122.948 | 3,883 |
| May 14 2024 | 123.0506 | -0.19 | -0.15% | 123.2134 | 123.24 | 123.0123 | 4,352 |
| May 13 2024 | 123.2409 | 0.00 | 0.00% | 123.1567 | 123.66 | 122.9668 | 3,583 |
| May 10 2024 | 123.241 | -0.02 | -0.01% | 123.0944 | 123.631 | 123.0944 | 1,503 |
| May 09 2024 | 123.256 | 0.15 | 0.12% | 123.161 | 123.31 | 122.978 | 3,899 |
| May 08 2024 | 123.1093 | 0.27 | 0.22% | 123.2314 | 123.276 | 122.97 | 7,836 |
| May 07 2024 | 122.8416 | 0.11 | 0.09% | 122.1418 | 123.161 | 122.1418 | 8,060 |
| May 03 2024 | 122.7363 | 1.12 | 0.92% | 121.8176 | 122.7363 | 121.8176 | 3,800 |
| May 02 2024 | 121.6184 | -0.06 | -0.05% | 121.544 | 121.774 | 121.3413 | 5,611 |
| May 01 2024 | 121.68 | 0.47 | 0.39% | 121.54 | 121.68 | 120.9238 | 666 |
| Apr 30 2024 | 121.2109 | -0.44 | -0.36% | 121.6525 | 121.691 | 121.2109 | 4,403 |
| Apr 29 2024 | 121.652 | 0.41 | 0.34% | 121.2645 | 121.658 | 121.243 | 3,721 |
| Apr 26 2024 | 121.24 | 0.01 | 0.01% | 121.1945 | 121.475 | 121.09 | 1,473 |
| Apr 25 2024 | 121.23 | -0.18 | -0.15% | 121.23 | 121.34 | 120.6515 | 375 |
| Apr 24 2024 | 121.4085 | -0.03 | -0.03% | 121.5102 | 121.5646 | 121.0311 | 2,544 |
| Apr 23 2024 | 121.4416 | -0.19 | -0.15% | 121.9324 | 121.97 | 121.4416 | 3,669 |
| Apr 22 2024 | 121.63 | 0.17 | 0.14% | 120.917 | 121.8535 | 120.917 | 3,192 |
| Apr 19 2024 | 121.46 | 0.08 | 0.07% | 121.4816 | 121.4816 | 121.1813 | 3,530 |
| Apr 18 2024 | 121.3785 | 0.40 | 0.33% | 121.481 | 121.574 | 121.0158 | 5,981 |
| Apr 17 2024 | 120.976 | 0.33 | 0.27% | 120.8945 | 120.976 | 120.7824 | 1,987 |
| Apr 16 2024 | 120.6463 | -0.80 | -0.66% | 121.2245 | 121.396 | 120.6125 | 5,619 |
| Apr 15 2024 | 121.4459 | -0.84 | -0.69% | 121.963 | 121.976 | 121.4086 | 6,724 |
| Apr 12 2024 | 122.2859 | 0.34 | 0.28% | 122.093 | 122.43 | 121.9911 | 2,456 |
| Apr 11 2024 | 121.95 | -0.32 | -0.27% | 121.9765 | 121.9875 | 121.6286 | 2,710 |
| Apr 10 2024 | 122.2743 | -0.75 | -0.61% | 122.774 | 123.1835 | 122.2743 | 3,282 |
| Apr 09 2024 | 123.025 | 0.48 | 0.39% | 122.886 | 123.0775 | 122.8114 | 4,051 |
| Apr 08 2024 | 122.55 | -0.10 | -0.08% | 122.4775 | 122.6772 | 122.355 | 2,601 |
| Apr 05 2024 | 122.6475 | -0.49 | -0.40% | 123.042 | 123.096 | 122.53 | 7,210 |
| Apr 04 2024 | 123.1413 | 0.48 | 0.39% | 122.846 | 123.254 | 122.697 | 1,623 |
| Apr 03 2024 | 122.6591 | 0.03 | 0.02% | 122.5325 | 122.944 | 122.5117 | 2,646 |
| Apr 02 2024 | 122.63 | -1.00 | -0.81% | 123.308 | 123.308 | 122.4125 | 6,093 |
| Mar 28 2024 | 123.628 | -0.02 | -0.02% | 123.4275 | 123.81 | 123.2718 | 1,970 |
| Mar 27 2024 | 123.6502 | 0.25 | 0.20% | 123.0275 | 123.6535 | 123.0275 | 4,418 |
| Mar 26 2024 | 123.4002 | 0.16 | 0.13% | 123.282 | 123.5468 | 123.1515 | 3,852 |
| Mar 25 2024 | 123.24 | -0.46 | -0.37% | 123.7375 | 123.8581 | 123.077 | 2,658 |
| Mar 22 2024 | 123.698 | 0.26 | 0.21% | 123.7285 | 123.774 | 123.6025 | 2,422 |
| Mar 21 2024 | 123.437 | 0.30 | 0.24% | 123.3332 | 123.8255 | 123.3332 | 1,417 |
| Mar 20 2024 | 123.1415 | 0.17 | 0.13% | 123.2825 | 123.4182 | 123.1055 | 975 |
| Mar 19 2024 | 122.9759 | 0.26 | 0.21% | 122.8325 | 123.1486 | 122.824 | 6,499 |
| Mar 18 2024 | 122.7185 | -0.07 | -0.06% | 122.5875 | 123.0125 | 122.5875 | 2,422 |
| Mar 15 2024 | 122.7881 | -0.26 | -0.21% | 122.641 | 122.7881 | 122.6217 | 704 |
| Mar 14 2024 | 123.05 | -1.75 | -1.40% | 123.422 | 123.44 | 122.9185 | 1,133 |
| Mar 13 2024 | 124.80 | -0.22 | -0.18% | 124.7185 | 124.9817 | 124.6285 | 1,560 |
| Mar 12 2024 | 125.0188 | 0.54 | 0.43% | 124.615 | 125.1481 | 124.601 | 1,952 |
| Mar 11 2024 | 124.482 | -0.01 | -0.01% | 124.547 | 124.7081 | 124.376 | 2,164 |
