Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core EUR Corp Bond UCITS ETF | SLXX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 123.74 | 11:17:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.8565 | 123.6504 | 123.9145 | 123.6514 |
SLXX.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLXX.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 124.14 | 0.25 | 0.20% | 124.2025 | 124.2025 | 123.9255 | 2,001 |
| May 15 2024 | 123.8906 | 0.84 | 0.68% | 123.501 | 123.9286 | 122.948 | 3,883 |
| May 14 2024 | 123.0506 | -0.19 | -0.15% | 123.2134 | 123.24 | 123.0123 | 4,352 |
| May 13 2024 | 123.2409 | 0.00 | 0.00% | 123.1567 | 123.66 | 122.9668 | 3,583 |
| May 10 2024 | 123.241 | -0.02 | -0.01% | 123.0944 | 123.631 | 123.0944 | 1,503 |
| May 09 2024 | 123.256 | 0.15 | 0.12% | 123.161 | 123.31 | 122.978 | 3,899 |
| May 08 2024 | 123.1093 | 0.27 | 0.22% | 123.2314 | 123.276 | 122.97 | 7,836 |
| May 07 2024 | 122.8416 | 0.11 | 0.09% | 122.1418 | 123.161 | 122.1418 | 8,060 |
| May 03 2024 | 122.7363 | 1.12 | 0.92% | 121.8176 | 122.7363 | 121.8176 | 3,800 |
| May 02 2024 | 121.6184 | -0.06 | -0.05% | 121.544 | 121.774 | 121.3413 | 5,611 |
| May 01 2024 | 121.68 | 0.47 | 0.39% | 121.54 | 121.68 | 120.9238 | 666 |
| Apr 30 2024 | 121.2109 | -0.44 | -0.36% | 121.6525 | 121.691 | 121.2109 | 4,403 |
| Apr 29 2024 | 121.652 | 0.41 | 0.34% | 121.2645 | 121.658 | 121.243 | 3,721 |
| Apr 26 2024 | 121.24 | 0.01 | 0.01% | 121.1945 | 121.475 | 121.09 | 1,473 |
| Apr 25 2024 | 121.23 | -0.18 | -0.15% | 121.23 | 121.34 | 120.6515 | 375 |
| Apr 24 2024 | 121.4085 | -0.03 | -0.03% | 121.5102 | 121.5646 | 121.0311 | 2,544 |
| Apr 23 2024 | 121.4416 | -0.19 | -0.15% | 121.9324 | 121.97 | 121.4416 | 3,669 |
| Apr 22 2024 | 121.63 | 0.17 | 0.14% | 120.917 | 121.8535 | 120.917 | 3,192 |
| Apr 19 2024 | 121.46 | 0.08 | 0.07% | 121.4816 | 121.4816 | 121.1813 | 3,530 |
| Apr 18 2024 | 121.3785 | 0.40 | 0.33% | 121.481 | 121.574 | 121.0158 | 5,981 |
| Apr 17 2024 | 120.976 | 0.33 | 0.27% | 120.8945 | 120.976 | 120.7824 | 1,987 |
