Sylvania Platinum Ltd (SLP.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | DE |
| 156 | -63.5 | -51.4170040486 | 123.5 | 124.85 | 59.5 | 101208 | 97.50762448 | DE |
| 260 | 30.25 | 101.680672269 | 29.75 | 149.09 | 29.3787 | 164439 | 85.28092197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 60 | 0 | 0.00 | 60 | 60.5 | 59.5 | 0 |
| 1719502140 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 59.5 | 0 |
| 1719415980 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60 | 0 |
| 1719329280 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60 | 0 |
| 1719242880 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60 | 0 |
| 1718983740 | 61.5 | -1.5 | -2.38 | 63 | 63.5 | 60 | 0 |
| 1718894280 | 63 | 0 | 0.00 | 63 | 63.5 | 62.5 | 0 |
| 1718807460 | 63 | 0 | 0.00 | 63 | 63.5 | 62.5 | 0 |
| 1718724540 | 63 | 0 | 0.00 | 63 | 63.5 | 62.5 | 0 |
| 1718634720 | 63 | 0 | 0.00 | 63 | 63.5 | 62.5 | 0 |
| 1718378940 | 63 | -1 | -1.56 | 64 | 64 | 62.5 | 0 |
| 1718292600 | 64 | 0.5 | 0.79 | 63.5 | 64 | 62 | 0 |
| 1718203020 | 63.5 | 1.5 | 2.42 | 62 | 63.5 | 62 | 0 |
| 1718119740 | 62 | 1 | 1.64 | 62 | 62.5 | 61.5 | 0 |
| 1718029980 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717770780 | 61 | -0.5 | -0.81 | 61.5 | 63 | 60.5 | 0 |
| 1717684800 | 61.5 | -1.5 | -2.38 | 63 | 63 | 60 | 0 |
| 1717600500 | 63 | -3 | -4.55 | 66 | 66 | 63 | 0 |
| 1717514760 | 66 | -2 | -2.94 | 68 | 68 | 66 | 0 |
| 1717428540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717166580 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 0 |
| 1717079640 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68 | 0 |
| 1716993360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716906960 | 69 | -1.5 | -2.13 | 70.5 | 71.5 | 69 | 0 |
| 1716564600 | 70.5 | 0 | 0.00 | 70.5 | 71.5 | 70.5 | 0 |
| 1716478140 | 70.5 | -2 | -2.76 | 72.5 | 73.5 | 70.5 | 0 |
| 1716388620 | 72.5 | 0.5 | 0.69 | 72 | 73.5 | 71.5 | 0 |
| 1716302280 | 72 | 0 | 0.00 | 72 | 72 | 71.5 | 0 |
| 1716215640 | 72 | 2.5 | 3.60 | 69.5 | 72 | 69.5 | 0 |
| 1715956440 | 69.5 | 0 | 0.00 | 69.5 | 70.5 | 69.5 | 0 |
| 1715870040 | 69.5 | 0.5 | 0.72 | 69 | 70.5 | 69 | 0 |
| 1715786940 | 69 | -0.5 | -0.72 | 69.5 | 70.5 | 69 | 0 |
| 1715700540 | 69.5 | -1.5 | -2.11 | 71 | 72.5 | 69.5 | 0 |
| 1715614140 | 71 | -0.5 | -0.70 | 71.5 | 72.5 | 71 | 0 |
| 1715355240 | 71.5 | 0 | 0.00 | 71.5 | 72.5 | 71.5 | 0 |
| 1715265300 | 71.5 | -0.5 | -0.69 | 71.5 | 72.5 | 71.5 | 0 |
| 1715182020 | 72 | 0 | 0.00 | 72 | 73.5 | 72 | 0 |
| 1715095740 | 72 | 2 | 2.86 | 70 | 73.5 | 70 | 0 |
| 1714750020 | 70 | 0.5 | 0.72 | 69.5 | 70.5 | 69.5 | 0 |
| 1714663440 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714574280 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 0 |
| 1714487880 | 71 | 1 | 1.43 | 71 | 71 | 70 | 0 |
| 1714402080 | 70 | 0 | 0.00 | 70 | 70 | 69 | 0 |
| 1714145400 | 70 | 5 | 7.69 | 65 | 70 | 65 | 0 |
| 1714058940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713972360 | 65 | -0.5 | -0.76 | 65.5 | 66 | 65 | 0 |
| 1713886080 | 65.5 | 0 | 0.00 | 65.5 | 66 | 65.5 | 0 |
| 1713799740 | 65.5 | 0 | 0.00 | 65.5 | 66 | 65.5 | 0 |
| 1713537600 | 65.5 | 0 | 0.00 | 65.5 | 66 | 64.5 | 0 |
| 1713453960 | 65.5 | 1 | 1.55 | 64.5 | 66 | 64.5 | 0 |
| 1713365220 | 64.5 | -1.5 | -2.27 | 66 | 66 | 64.5 | 0 |
| 1713281160 | 66 | -3 | -4.35 | 69 | 69 | 66 | 0 |
| 1713192300 | 69 | -1 | -1.43 | 70 | 70 | 69 | 0 |
| 1712936040 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 0 |
| 1712845920 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68 | 0 |
| 1712759940 | 68 | 3 | 4.62 | 65 | 70.5 | 65 | 0 |
| 1712673480 | 65 | 4 | 6.56 | 61 | 65 | 61 | 0 |
| 1712587140 | 61 | 1.5 | 2.52 | 59.5 | 61 | 59.5 | 0 |
| 1712327640 | 59.5 | -2 | -3.25 | 61.5 | 61.5 | 59.5 | 0 |
| 1712244240 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61 | 0 |
| 1712155560 | 62 | 2.5 | 4.20 | 59.5 | 63 | 59.5 | 0 |
| 1712068740 | 59.5 | 2 | 3.48 | 57.5 | 59.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
