Rogue Baron Plc (SHNJ)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.66666666667 | 0.75 | 0.9 | 0.6 | 11600 | 0.73706897 | DE |
| 4 | -0.475 | -40.4255319149 | 1.175 | 1.175 | 0.6 | 15765 | 0.93290655 | DE |
| 12 | -0.5 | -41.6666666667 | 1.2 | 1.2 | 0.6 | 12445 | 1.0753902 | DE |
| 26 | -0.5 | -41.6666666667 | 1.2 | 1.23 | 0.6 | 21697 | 1.16705534 | DE |
| 52 | 0.225 | 47.3684210526 | 0.475 | 3.0285 | 0.11 | 549682 | 0.38967868 | DE |
| 156 | -5.475 | -88.6639676113 | 6.175 | 6.175 | 0.11 | 209555 | 0.48527645 | DE |
| 260 | -7.3 | -91.25 | 8 | 9 | 0.11 | 167737 | 0.56222763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734622440 | 0.7 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 20000 |
| 1734536340 | 0.7 | -0.05 | -6.67 | 0.75 | 0.9 | 0.6 | 15000 |
| 1734449880 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 13000 |
| 1734366420 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 10000 |
| 1734104460 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 10000 |
| 1734020880 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 10000 |
| 1733931060 | 0.75 | -0.1 | -11.76 | 0.85 | 0.95 | 0.7 | 70000 |
| 1733848080 | 0.85 | 0 | 0.00 | 0.85 | 0.95 | 0.8 | 0 |
| 1733761860 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.8 | 0 |
| 1733495700 | 0.85 | -0.05 | -5.56 | 0.9 | 1 | 0.8 | 15000 |
| 1733416140 | 0.9 | -0.05 | -5.26 | 0.95 | 1.05 | 0.8 | 10000 |
| 1733326500 | 0.95 | -0.15 | -13.64 | 1.1 | 1.15 | 0.8 | 45000 |
| 1733239800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1 | 10000 |
| 1733156940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732897620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732808160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732721820 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732638480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 10000 |
| 1732548840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.8 | 87302 |
| 1732289460 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.05 | 10000 |
| 1732203480 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1732120140 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1732033620 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1731947580 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1731688080 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1731598260 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 0.75 | 159500 |
| 1731511920 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1731428820 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1731342540 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1731083160 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730993820 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730910480 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1730824080 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730737740 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1730475300 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730388900 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1730305440 | 1.175 | 0 | 0.00 | 1.2 | 1.2 | 0.95 | 50000 |
| 1730193840 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.05 | 50000 |
| 1730132940 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1729869960 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1729783680 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.05 | 16666 |
| 1729697340 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1729610340 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1729524420 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1729262100 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1729178580 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.05 | 15000 |
| 1729092540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729006140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728919680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 88889 |
| 1728657480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728574140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728484740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1728401340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728311580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1728053040 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 38889 |
| 1727966700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1727882940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727793720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1727710080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1727447580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727364240 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727277960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727191740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727102220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726843740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
