Rogue Baron Plc Historical Data - SHNJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.2	1.2	1.1	1988767	1.2	DE
4	0	0	1.2	1.2	1.1	1988767	1.2	DE
12	0.85	242.857142857	0.35	1.2	0.125	4036472	0.32412674	DE
26	0.75	166.666666667	0.45	1.2	0.11	2723034	0.37510978	DE
52	0.3	33.3333333333	0.9	3.0285	0.11	1982104	0.39188425	DE
156	-5.675	-82.5454545455	6.875	6.9	0.11	1179716	0.50790322	DE
260	-6.8	-85	8	9	0.11	1072556	0.55955275	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722004560	1.2	0	0.00	1.2	1.2	1.2	0
1721918040	1.2	0	0.00	1.2	1.2	1.175	0
1721834940	1.2	0	0.00	1.2	1.2	1.2	0
1721745720	1.2	0	0.00	1.2	1.2	1.1	1988767
1721658960	1.2	0	0.00	1.2	1.2	1.2	0
1721399700	1.2	0	0.00	1.2	1.2	1.2	0
1721313360	1.2	0	0.00	1.2	1.2	1.2	0
1721229420	1.2	0	0.00	1.2	1.2	1.2	0
1721140560	1.2	0	0.00	1.2	1.2	1.2	0
1721057340	1.2	0	0.00	1.2	1.2	1.175	0
1720798020	1.2	0	0.00	1.2	1.2	1.175	0
1720711680	1.2	0	0.00	1.2	1.2	1.175	0
1720623300	1.2	0	0.00	1.2	1.2	1.2	0
1720538880	1.2	0	0.00	1.2	1.2	1.2	0
1720452360	1.2	0	0.00	1.2	1.2	1.2	0
1720193280	1.2	0	0.00	1.2	1.2	1.175	0
1720103580	1.2	0	0.00	1.2	1.2	1.175	0
1720020540	1.2	0	0.00	1.2	1.2	1.175	0
1719934080	1.2	0	0.00	1.2	1.2	1.175	0
1719847500	1.2	0	0.00	1.2	1.2	1.2	0
1719585240	1.2	0	0.00	1.2	1.2	1.175	0
1719502140	1.2	0	0.00	1.2	1.2	1.2	0
1719415980	1.2	0	0.00	1.2	1.2	1.175	0
1719329280	1.2	0	0.00	1.2	1.2	1.2	0
1719242880	1.2	0	0.00	1.2	1.2	1.2	0
1718983740	1.2	0	0.00	1.2	1.2	1.2	0
1718894280	1.2	0	0.00	1.2	1.2	1.2	0
1718807460	1.2	0	0.00	1.2	1.2	1.2	0
1718724540	1.2	0	0.00	1.2	1.2	1.2	0
1718634720	1.2	0	0.00	1.2	1.2	1.175	0
1718378940	1.2	0	0.00	1.2	1.2	1.05	2
1718292600	1.2	0	0.00	1.2	1.2	1.2	0
1718203020	1.2	0	0.00	1.2	1.2	1.05	5
1718119740	1.2	1	485.37	1.2	1.2	1.175	0
1718030400	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	0
1717771200	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	0
1717684800	0.2049999	0.0449999	28.12	0.275	0.3	0.17	3311764
1717600500	0.16	-0.115	-41.82	0.275	0.3	0.16	11306779
1717514760	0.275	-0.025	-8.33	0.3	0.3	0.19	2633421
1717428540	0.3	-0.025	-7.69	0.325	0.325	0.18	2884009
1717166580	0.325	0	0.00	0.325	0.35	0.2	2547357
1717079640	0.325	0	0.00	0.325	0.35	0.25	10000
1716993360	0.325	0	0.00	0.325	0.325	0.325	0
1716906960	0.325	0	0.00	0.325	0.35	0.25	0
1716564600	0.325	0	0.00	0.325	0.35	0.25	0
1716478140	0.325	0.025	8.33	0.325	0.35	0.325	0
1716388620	0.3	-0.05	-14.29	0.35	0.35	0.275	280000
1716302280	0.35	0	0.00	0.35	0.375	0.35	0
1716215640	0.35	0	0.00	0.35	0.375	0.35	0
1715956440	0.35	0	0.00	0.35	0.35	0.35	0
1715870040	0.35	0	0.00	0.35	0.35	0.35	0
1715786940	0.35	0	0.00	0.35	0.35	0.15	5231000
1715700540	0.35	0	0.00	0.35	0.35	0.35	0
1715614140	0.35	0	0.00	0.35	0.35	0.35	0
1715355240	0.35	0	0.00	0.35	0.375	0.35	0
1715265300	0.35	0	0.00	0.35	0.4	0.295	20695199
1715182020	0.35	0	0.00	0.35	0.375	0.35	0
1715095740	0.35	0	0.00	0.35	0.4	0.125	1585834
1714750020	0.35	0	0.00	0.35	0.35	0.35	0
1714663440	0.35	0	0.00	0.35	0.35	0.35	0
1714574280	0.35	0	0.00	0.35	0.35	0.35	0
1714487880	0.35	0	0.00	0.35	0.35	0.11	510290
1714402080	0.35	0	0.00	0.35	0.35	0.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogue Baron Plc (SHNJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogue Baron Plc (SHNJ) Historical

Rogue Baron Plc (SHNJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History