Rogue Baron Plc (SHNJ)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.275 | 0.4 | 0.225 | 0 | 0 | DE |
| 4 | -0.075 | -21.4285714286 | 0.35 | 0.45 | 0.12 | 93748 | 0.30476997 | DE |
| 12 | -0.9 | -76.5957446809 | 1.175 | 1.2 | 0.12 | 42573 | 0.46949029 | DE |
| 26 | -0.925 | -77.0833333333 | 1.2 | 1.23 | 0.12 | 21240 | 0.5573607 | DE |
| 52 | -0.175 | -38.8888888889 | 0.45 | 1.23 | 0.11 | 495405 | 0.37775635 | DE |
| 156 | -5.625 | -95.3389830508 | 5.9 | 5.9 | 0.11 | 211841 | 0.46894977 | DE |
| 260 | -7.725 | -96.5625 | 8 | 9 | 0.11 | 165806 | 0.55951687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737975300 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1737735960 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1737649680 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1737563340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737476940 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1737390480 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1737131340 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1737044940 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736955300 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736869080 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1736782500 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736524020 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736439600 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736353620 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1736264400 | 0.275 | -0.05 | -15.38 | 0.325 | 0.4 | 0.12 | 704818 |
| 1736180880 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.17 | 200000 |
| 1735918500 | 0.325 | -0.025 | -7.14 | 0.35 | 0.45 | 0.2 | 568897 |
| 1735832160 | 0.35 | 0 | 0.00 | 0.35 | 0.45 | 0.35 | 0 |
| 1735662660 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735576260 | 0.35 | -0.05 | -12.50 | 0.35 | 0.45 | 0.25 | 120000 |
| 1735313700 | 0.4 | -0.15 | -27.27 | 0.5 | 0.55 | 0.3 | 95000 |
| 1735057680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734971280 | 0.55 | 0 | 0.00 | 0.55 | 0.65 | 0.35 | 20000 |
| 1734712200 | 0.55 | -0.15 | -21.43 | 0.7 | 0.9 | 0.35 | 52833 |
| 1734622440 | 0.7 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 20000 |
| 1734536340 | 0.7 | -0.05 | -6.67 | 0.75 | 0.9 | 0.6 | 15000 |
| 1734449880 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 13000 |
| 1734366420 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 10000 |
| 1734104460 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 10000 |
| 1734020880 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.6 | 10000 |
| 1733931060 | 0.75 | -0.1 | -11.76 | 0.85 | 0.95 | 0.7 | 70000 |
| 1733848080 | 0.85 | 0 | 0.00 | 0.85 | 0.95 | 0.8 | 0 |
| 1733761860 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.8 | 0 |
| 1733495700 | 0.85 | -0.05 | -5.56 | 0.9 | 1 | 0.8 | 15000 |
| 1733416140 | 0.9 | -0.05 | -5.26 | 0.95 | 1.05 | 0.8 | 10000 |
| 1733326500 | 0.95 | -0.15 | -13.64 | 1.1 | 1.15 | 0.8 | 45000 |
| 1733239800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1 | 10000 |
| 1733156940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732897620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732808160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732721820 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732638480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 10000 |
| 1732548840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.8 | 87302 |
| 1732289460 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.05 | 10000 |
| 1732203480 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1732120140 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1732033620 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1731947580 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1731688080 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1731598260 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 0.75 | 159500 |
| 1731511920 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1731428820 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1731342540 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1731083160 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730993820 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730910480 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1730824080 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730737740 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1730475300 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730388900 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1730305440 | 1.175 | 0 | 0.00 | 1.2 | 1.2 | 0.95 | 50000 |
| 1730193840 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.05 | 50000 |
| 1730132940 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
