Rogue Baron Plc (SHNJ)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.175 | 1.2 | 1.15 | 0 | 0 | DE |
| 4 | -0.025 | -2.08333333333 | 1.2 | 1.2 | 0.95 | 6930 | 1.175 | DE |
| 12 | -0.025 | -2.08333333333 | 1.2 | 1.2 | 0.95 | 5053 | 1.18857129 | DE |
| 26 | 0.825 | 235.714285714 | 0.35 | 1.23 | 0.15 | 246022 | 0.31412683 | DE |
| 52 | 0.65 | 123.80952381 | 0.525 | 3.0285 | 0.11 | 553080 | 0.38824701 | DE |
| 156 | -5.075 | -81.2 | 6.25 | 6.4 | 0.11 | 209642 | 0.50077993 | DE |
| 260 | -6.825 | -85.3125 | 8 | 9 | 0.11 | 172149 | 0.56082941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731342540 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1731083160 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730993820 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730910480 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1730824080 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730737740 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1730475300 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1730388900 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1730305440 | 1.175 | 0 | 0.00 | 1.2 | 1.2 | 0.95 | 50000 |
| 1730193840 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.05 | 50000 |
| 1730132940 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1729869960 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1729783680 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.05 | 16666 |
| 1729697340 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1729610340 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1729524420 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 0 |
| 1729262100 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 0 |
| 1729178580 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.05 | 15000 |
| 1729092540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729006140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728919680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 88889 |
| 1728657480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728574140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728484740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1728401340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728311580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1728053040 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 38889 |
| 1727966700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1727882940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727793720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1727710080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1727447580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727364240 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727277960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727191740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727102220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726843740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726756740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726669920 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726586700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1726498920 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 28572 |
| 1726238280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726151880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726068360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725981960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725892800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1725633480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725547140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1725460740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725374160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725287700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725028800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1724942100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1724858700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1724772540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724423820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1724340540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1724251080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724167740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724081220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1723821960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1723732740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1723646340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723559520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1723473480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
