News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732548840 | 20200 | -474 | -2.29 | 20466 | 20466 | 19366 | 0 |
| 1732289460 | 20674 | 346 | 1.70 | 20676 | 20822 | 19552 | 0 |
| 1732203480 | 20328 | 116 | 0.57 | 20296 | 20404 | 19214 | 0 |
| 1732120140 | 20212 | 291 | 1.46 | 19910 | 20212 | 18865 | 0 |
| 1732033620 | 19921 | 201 | 1.02 | 19920 | 19962 | 18877 | 0 |
| 1731947580 | 19720 | 203 | 1.04 | 19714 | 19914 | 18693 | 0 |
| 1731688080 | 19517 | -13 | -0.07 | 19410 | 19576 | 18460 | 0 |
| 1731598260 | 19530 | -194 | -0.98 | 19432 | 19530 | 18432 | 0 |
| 1731511920 | 19724 | 55 | 0.28 | 19728 | 19728 | 18702 | 0 |
| 1731428820 | 19669 | 85 | 0.43 | 19552 | 19669 | 18526 | 0 |
| 1731342540 | 19584 | -396 | -1.98 | 19964 | 19964 | 18911 | 0 |
| 1731083160 | 19980 | -2 | -0.01 | 19970 | 20038 | 18925 | 0 |
| 1730993820 | 19982 | -337 | -1.66 | 19856 | 19982 | 18817 | 0 |
| 1730910480 | 20319 | 0 | 0.00 | 20319 | 20319 | 20319 | 0 |
| 1730824080 | 20319 | -11 | -0.05 | 20344 | 20344 | 19246 | 0 |
| 1730737740 | 20330 | -220 | -1.07 | 20340 | 20370 | 19250 | 0 |
| 1730475300 | 20550 | -91 | -0.44 | 20538 | 20550 | 19437 | 0 |
| 1730388900 | 20641 | 25 | 0.12 | 20644 | 20660 | 19526 | 0 |
| 1730305440 | 20616 | 168 | 0.82 | 20614 | 20650 | 19502 | 0 |
| 1730193840 | 20448 | 84 | 0.41 | 20466 | 20526 | 19360 | 0 |
| 1730132940 | 20364 | 40 | 0.20 | 20360 | 20370 | 19274 | 0 |
| 1729869960 | 20324 | -44 | -0.22 | 20314 | 20362 | 19234 | 0 |
| 1729783680 | 20368 | 162 | 0.80 | 20370 | 20370 | 19280 | 0 |
| 1729697340 | 20206 | -137 | -0.67 | 20416 | 20444 | 19334 | 0 |
| 1729610340 | 20343 | 141 | 0.70 | 20296 | 20360 | 20270 | 0 |
| 1729524420 | 20202 | 114 | 0.57 | 20228 | 20228 | 19142 | 0 |
| 1729262100 | 20088 | 175 | 0.88 | 19984 | 20088 | 18932 | 0 |
| 1729178580 | 19913 | 40 | 0.20 | 19878 | 19962 | 18852 | 0 |
| 1729092540 | 19873 | 287 | 1.47 | 19896 | 20500 | 18847 | 0 |
| 1729006140 | 19586 | -79 | -0.40 | 19592 | 19612 | 18571 | 0 |
| 1728919680 | 19665 | 67 | 0.34 | 19662 | 19665 | 18634 | 0 |
| 1728657480 | 19598 | 206 | 1.06 | 19524 | 19598 | 18506 | 0 |
| 1728574140 | 19392 | 127 | 0.66 | 19280 | 19392 | 18290 | 0 |
| 1728484740 | 19265 | 35 | 0.18 | 18920 | 19265 | 18920 | 0 |
| 1728401340 | 19230 | -194 | -1.00 | 19434 | 19434 | 18439 | 0 |
| 1728311580 | 19424 | -1 | -0.01 | 19434 | 19492 | 18434 | 0 |
| 1728053040 | 19425 | -16 | -0.08 | 19522 | 19568 | 18510 | 0 |
| 1727966700 | 19441 | 199 | 1.03 | 19432 | 19496 | 18441 | 0 |
| 1727882940 | 19242 | 170 | 0.89 | 19236 | 19362 | 18254 | 0 |
| 1727793720 | 19072 | 132 | 0.70 | 19062 | 19354 | 18108 | 0 |
| 1727710080 | 18940 | -296 | -1.54 | 19000 | 19137 | 18102 | 0 |
| 1727447580 | 19236 | 9 | 0.05 | 19386 | 19386 | 18319 | 0 |
| 1727364240 | 19227 | 130 | 0.68 | 19220 | 19230 | 18250 | 0 |
| 1727277960 | 19097 | 33 | 0.17 | 19106 | 19184 | 18139 | 0 |
| 1727191740 | 19064 | 49 | 0.26 | 18990 | 19100 | 18006 | 0 |
| 1727102220 | 19015 | 159 | 0.84 | 19012 | 19015 | 18058 | 0 |
| 1726843740 | 18856 | 104 | 0.55 | 18500 | 18974 | 17739 | 0 |
| 1726756740 | 18752 | -41 | -0.22 | 18874 | 18892 | 17849 | 0 |
| 1726669920 | 18793 | -81 | -0.43 | 18782 | 18793 | 17856 | 0 |
| 1726586700 | 18874 | -56 | -0.30 | 18922 | 18922 | 17958 | 0 |
| 1726498920 | 18930 | 67 | 0.36 | 17502 | 18930 | 17271 | 0 |
| 1726238280 | 18863 | 255 | 1.37 | 18838 | 18908 | 17902 | 0 |
| 1726151880 | 18608 | 57 | 0.31 | 18392 | 18828 | 17587 | 0 |
| 1726068360 | 18551 | 0 | 0.00 | 18551 | 18551 | 18551 | 0 |
| 1725981960 | 18551 | 235 | 1.28 | 19000 | 19000 | 17820 | 0 |
| 1725892800 | 18316 | -128 | -0.69 | 18000 | 18406 | 17272 | 0 |
| 1725633480 | 18444 | 71 | 0.39 | 18000 | 18444 | 17316 | 0 |
| 1725547140 | 18373 | 75 | 0.41 | 18378 | 18392 | 17486 | 0 |
| 1725460740 | 18298 | -41 | -0.22 | 18286 | 19000 | 17401 | 0 |
| 1725374160 | 18339 | -5 | -0.03 | 18786 | 18786 | 17665 | 0 |
| 1725287700 | 18344 | -38 | -0.21 | 18320 | 18392 | 17436 | 0 |
| 1725028800 | 18382 | -76 | -0.41 | 18000 | 18422 | 17315 | 0 |
| 1724942100 | 18458 | 181 | 0.99 | 18350 | 18458 | 17466 | 0 |
| 1724858700 | 18277 | -59 | -0.32 | 19000 | 19000 | 17759 | 0 |
| 1724772540 | 18336 | -20 | -0.11 | 19000 | 19000 | 17783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
