ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares JP Morgan EM Local Govt Bond UCITS ETF

iShares JP Morgan EM Local Govt Bond UCITS ETF (SEML.GB)

0.00
0.00
(0.00%)
Closed February 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015564033.21800.0033.21833.21833.2180
174006924033.21800.0033.21833.21833.2180
173998284033.21800.0033.21833.21833.2180
173989644033.21800.0033.21833.21833.2180
173981004033.21800.0033.21833.21833.2180
173955084033.21800.0033.21833.21833.2180
173946444033.21800.0033.21833.21833.2180
173937804033.218-0.83-2.4433.933533.933533.218871
173928888034.047500.0034.047534.047534.04750
173920248034.0475-0.18-0.5234.047534.047534.0475346
173894574034.226500.0034.226534.226534.22650
173885934034.226500.0034.226534.226534.22650
173877294034.226500.0034.226534.226534.22650
173868654034.226500.0034.226534.226534.22650
173860014034.226500.0034.226534.226534.22650
173834094034.226500.0034.226534.226534.22650
173825454034.226500.0034.226534.226534.22650
173816814034.226500.0034.226534.226534.22650
173808174034.226500.0034.226534.226534.22650
173799534034.226500.0034.226534.226534.22650
173773614034.226500.0034.226534.226534.22650
173764974034.226500.0034.226534.226534.22650
173756334034.226500.0034.226534.226534.22650
173747694034.226500.0034.226534.226534.22650
173739054034.226500.0034.226534.226534.22650
173713134034.226500.0034.226534.226534.22650
173704494034.226500.0034.226534.226534.22650
173695854034.226500.0034.226534.226534.22650
173687214034.226500.0034.226534.226534.22650
173678574034.226500.0034.226534.226534.22650
173652654034.226500.0034.226534.226534.22650
173644014034.226500.0034.226534.226534.22650
173635374034.226500.0034.226534.226534.22650
173626734034.226500.0034.226534.226534.22650
173618094034.226500.0034.226534.226534.22650
173592174034.226500.0034.226534.226534.22650
173583534034.226500.0034.226534.226534.22650
173566254034.226500.0034.226534.226534.22650
173557614034.226500.0034.226534.226534.22650
173531694034.226500.0034.226534.226534.22650
173505774034.226500.0034.226534.226534.22650
173497134034.226500.0034.226534.226534.22650
173471214034.226500.0034.226534.226534.22650
173462574034.226500.0034.226534.226534.22650
173453934034.226500.0034.226534.226534.22650
173445294034.226500.0034.226534.226534.22650
173436654034.226500.0034.226534.226534.22650
173410734034.226500.0034.226534.226534.22650
173402094034.226500.0034.226534.226534.22650
173393454034.226500.0034.226534.226534.22650
173384814034.226500.0034.226534.226534.22650
173376174034.226500.0034.226534.226534.22650
173350254034.226500.0034.226534.226534.22650
173341614034.226500.0034.226534.226534.22650
173332974034.226500.0034.226534.226534.22650
173324334034.226500.0034.226534.226534.22650
173315694034.22650.090.2634.06434.226534.0551593
173286720034.137500.0034.137534.137534.13750
173278080034.137500.0034.137534.137534.13750
173269440034.137500.0034.137534.137534.13750
173260800034.137500.0034.137534.137534.13750
173252160034.137500.0034.137534.137534.13750

Your Recent History

Delayed Upgrade Clock