iShares JP Morgan EM Local Govt Bond UCITS ETF Historical Data - SEML.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731688080	34.1375	0.23	0.68	34.026	34.1375	34.026	834
1731598320	33.906	0	0.00	33.906	33.906	33.906	0
1731511920	33.906	0.2	0.58	33.906	33.906	33.906	361
1731428940	33.711	0	0.00	33.711	33.711	33.711	0
1731342540	33.711	-0.31	-0.92	33.711	33.711	33.711	600
1731083160	34.024	0.11	0.32	34.024	34.024	34.024	644
1730993820	33.915	0.17	0.50	33.906	33.915	33.906	612
1730910480	33.746	0	0.00	33.746	33.746	33.746	0
1730824080	33.746	-0.13	-0.39	33.746	33.746	33.746	346
1730733960	33.877	0	0.00	33.877	33.877	33.877	0
1730474760	33.877	0	0.00	33.877	33.877	33.877	0
1730388360	33.877	0	0.00	33.877	33.877	33.877	0
1730301960	33.877	0	0.00	33.877	33.877	33.877	0
1730215560	33.877	0	0.00	33.877	33.877	33.877	0
1730129160	33.877	0	0.00	33.877	33.877	33.877	0
1729869960	33.877	-0.09	-0.26	33.964	33.964	33.877	1635
1729783620	33.965	0	0.00	33.965	33.965	33.965	0
1729697220	33.965	0	0.00	33.965	33.965	33.965	0
1729610820	33.965	0	0.00	33.965	33.965	33.965	0
1729524420	33.965	-0.13	-0.38	33.996	33.996	33.965	671
1729265340	34.094	0	0.00	34.094	34.094	34.094	0
1729178940	34.094	0	0.00	34.094	34.094	34.094	0
1729092540	34.094	0	0.00	34.094	34.094	34.094	0
1729006140	34.094	0	0.00	34.094	34.094	34.094	0
1728919740	34.094	0	0.00	34.094	34.094	34.094	0
1728660540	34.094	0	0.00	34.094	34.094	34.094	0
1728574140	34.094	-0.01	-0.03	34.094	34.094	34.094	379
1728487740	34.105	0	0.00	34.105	34.105	34.105	0
1728401340	34.105	-0.29	-0.85	34.105	34.105	34.105	575
1728314880	34.3965	0	0.00	34.3965	34.3965	34.3965	0
1728055680	34.3965	0	0.00	34.3965	34.3965	34.3965	0
1727969280	34.3965	0	0.00	34.3965	34.3965	34.3965	0
1727882880	34.3965	0	0.00	34.3965	34.3965	34.3965	0
1727796480	34.3965	0	0.00	34.3965	34.3965	34.3965	0
1727710080	34.3965	0.13	0.38	34.3965	34.3965	34.3965	398
1727450760	34.265	0	0.00	34.265	34.265	34.265	0
1727364360	34.265	0	0.00	34.265	34.265	34.265	0
1727277960	34.265	-0.14	-0.41	34.3765	34.3765	34.265	895
1727188320	34.407	0	0.00	34.407	34.407	34.407	0
1727101920	34.407	0	0.00	34.407	34.407	34.407	0
1726842720	34.407	0	0.00	34.407	34.407	34.407	0
1726756320	34.407	0	0.00	34.407	34.407	34.407	0
1726669920	34.407	0.14	0.41	34.407	34.407	34.407	842
1726585320	34.268	0	0.00	34.268	34.268	34.268	0
1726498920	34.268	0.07	0.21	34.3455	34.3455	34.268	1307
1726238280	34.1975	0.25	0.73	34.1975	34.1975	34.1975	350
1726152000	33.95	0	0.00	33.95	33.95	33.95	0
1726065600	33.95	0	0.00	33.95	33.95	33.95	0
1725979200	33.95	0	0.00	33.95	33.95	33.95	0
1725892800	33.95	0.03	0.09	33.95	33.95	33.95	1217
1725633480	33.9192	0.24	0.72	33.9192	33.9192	33.9192	923
1725546960	33.676	0	0.00	33.676	33.676	33.676	0
1725460560	33.676	0	0.00	33.676	33.676	33.676	0
1725374160	33.676	0.02	0.05	33.6892	33.6892	33.676	1251
1725287700	33.659	-0.14	-0.41	33.659	33.659	33.659	594
1725031500	33.7965	0	0.00	33.7965	33.7965	33.7965	0
1724945100	33.7965	0	0.00	33.7965	33.7965	33.7965	0
1724858700	33.7965	-0.5	-1.46	33.7523	33.817	33.7523	14344
1724745600	34.2966	0	0.00	34.2966	34.2966	34.2966	0
1724400000	34.2966	0	0.00	34.2966	34.2966	34.2966	0
1724313600	34.2966	0	0.00	34.2966	34.2966	34.2966	0
1724227200	34.2966	0	0.00	34.2966	34.2966	34.2966	0
1724140800	34.2966	0	0.00	34.2966	34.2966	34.2966	0
1724054400	34.2966	0	0.00	34.2966	34.2966	34.2966	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares JP Morgan EM Local Govt Bond UCITS ETF (SEML.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares JP Morgan EM Local Govt Bond UCITS ETF (SEML.GB) Historical

iShares JP Morgan EM Local Govt Bond UCITS ETF (SEML.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP