TIDMSDY
RNS Number : 0260O
Speedy Hire PLC
27 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 26 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 194,966
Lowest price paid per share (GBp): 39.05
Highest price paid per share (GBp): 40.80
Volume weighted average price paid per
share (GBp): 40.22
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
46,329,159 will be held in treasury. Therefore, the total voting
rights in the Company will be 470,654,478. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 40.23 173,706
------------------------- ------------------
CHIX 40.22 10,522
------------------------- ------------------
BATE 40.16 10,738
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,026 39.05 08:00:28 XLON
------------------ ------------------- -----
239 39.05 08:00:28 XLON
------------------ ------------------- -----
3,203 39.60 08:14:22 XLON
------------------ ------------------- -----
3,143 39.60 08:22:22 XLON
------------------ ------------------- -----
3,261 39.75 08:40:58 XLON
------------------ ------------------- -----
1,919 39.75 08:46:58 XLON
------------------ ------------------- -----
270 39.75 08:46:58 XLON
------------------ ------------------- -----
900 39.75 08:46:58 XLON
------------------ ------------------- -----
2,728 39.85 08:57:58 XLON
------------------ ------------------- -----
1,093 39.95 09:09:58 XLON
------------------ ------------------- -----
1,093 39.95 09:09:58 XLON
------------------ ------------------- -----
1,093 39.95 09:09:59 XLON
------------------ ------------------- -----
5 40.20 09:26:27 XLON
------------------ ------------------- -----
208 40.05 09:26:27 XLON
------------------ ------------------- -----
3,005 40.20 09:26:28 XLON
------------------ ------------------- -----
3,180 40.05 09:41:41 XLON
------------------ ------------------- -----
2,041 40.05 09:41:41 CHIX
------------------ ------------------- -----
265 40.05 09:41:41 CHIX
------------------ ------------------- -----
688 40.05 09:41:41 CHIX
------------------ ------------------- -----
54 40.05 09:41:41 CHIX
------------------ ------------------- -----
2,856 39.85 10:10:11 XLON
------------------ ------------------- -----
2,726 39.85 10:10:11 XLON
------------------ ------------------- -----
2,698 39.85 10:10:11 XLON
------------------ ------------------- -----
3,029 39.75 10:10:11 XLON
------------------ ------------------- -----
3,311 40.00 10:25:17 XLON
------------------ ------------------- -----
5,693 40.35 10:33:17 BATE
------------------ ------------------- -----
208 39.95 10:33:17 BATE
------------------ ------------------- -----
1,493 39.95 10:33:17 BATE
------------------ ------------------- -----
3,344 39.95 10:33:17 BATE
------------------ ------------------- -----
2,694 39.85 10:47:23 XLON
------------------ ------------------- -----
3,109 39.85 10:47:23 XLON
------------------ ------------------- -----
3,010 40.00 11:03:30 XLON
------------------ ------------------- -----
2,720 39.85 11:26:11 XLON
------------------ ------------------- -----
3,183 39.85 11:26:11 XLON
------------------ ------------------- -----
3,883 39.85 11:26:11 XLON
------------------ ------------------- -----
594 39.85 11:26:11 XLON
------------------ ------------------- -----
2,867 39.80 11:56:36 XLON
------------------ ------------------- -----
208 39.80 12:09:20 XLON
------------------ ------------------- -----
2,921 39.80 12:09:20 XLON
------------------ ------------------- -----
47 39.80 12:12:28 XLON
------------------ ------------------- -----
3,245 39.80 12:29:08 XLON
------------------ ------------------- -----
3,064 39.70 12:52:16 XLON
------------------ ------------------- -----
2,972 39.80 13:02:40 XLON
------------------ ------------------- -----
208 39.80 13:09:40 XLON
------------------ ------------------- -----
3,190 39.85 13:23:16 XLON
------------------ ------------------- -----
3,046 39.80 13:23:22 XLON
------------------ ------------------- -----
1,097 39.85 13:29:37 CHIX
------------------ ------------------- -----
1,989 39.85 13:29:37 CHIX
------------------ ------------------- -----
1,918 40.25 13:57:13 XLON
------------------ ------------------- -----
4,242 40.25 13:57:13 XLON
------------------ ------------------- -----
3,000 40.05 13:57:13 XLON
------------------ ------------------- -----
2,855 40.05 14:12:49 XLON
------------------ ------------------- -----
2,799 40.05 14:12:49 XLON
------------------ ------------------- -----
2,763 40.25 14:18:51 XLON
------------------ ------------------- -----
4,839 40.70 14:42:08 XLON
------------------ ------------------- -----
4,575 40.55 14:42:08 XLON
------------------ ------------------- -----
433 40.35 14:43:08 XLON
------------------ ------------------- -----
5,262 40.80 15:00:01 XLON
------------------ ------------------- -----
4,000 40.80 15:00:01 XLON
------------------ ------------------- -----
351 40.50 15:01:01 XLON
------------------ ------------------- -----
907 40.55 15:03:01 XLON
------------------ ------------------- -----
2,003 40.55 15:03:01 XLON
------------------ ------------------- -----
2,747 40.50 15:07:38 CHIX
------------------ ------------------- -----
1,394 40.55 15:10:01 XLON
------------------ ------------------- -----
1,414 40.55 15:10:01 XLON
------------------ ------------------- -----
2,667 40.70 15:16:03 XLON
------------------ ------------------- -----
1,291 40.80 15:24:16 XLON
------------------ ------------------- -----
1,999 40.80 15:24:16 XLON
------------------ ------------------- -----
210 40.70 15:24:16 XLON
------------------ ------------------- -----
208 40.70 15:32:20 XLON
------------------ ------------------- -----
3,137 40.70 15:36:20 XLON
------------------ ------------------- -----
147 40.70 15:36:20 XLON
------------------ ------------------- -----
2,728 40.70 15:40:06 XLON
------------------ ------------------- -----
4,773 40.80 16:17:02 XLON
------------------ ------------------- -----
6,135 40.80 16:17:02 XLON
------------------ ------------------- -----
3,000 40.80 16:17:02 XLON
------------------ ------------------- -----
6,912 40.80 16:17:02 XLON
------------------ ------------------- -----
1,772 40.80 16:17:08 XLON
------------------ ------------------- -----
641 40.80 16:17:14 XLON
------------------ ------------------- -----
2,675 40.80 16:17:14 XLON
------------------ ------------------- -----
2,664 40.70 16:24:49 XLON
------------------ ------------------- -----
2,368 40.70 16:24:49 XLON
------------------ ------------------- -----
323 40.70 16:24:49 XLON
------------------ ------------------- -----
1,677 40.70 16:27:49 XLON
------------------ ------------------- -----
1,677 40.70 16:27:49 XLON
------------------ ------------------- -----
1,641 40.75 16:29:08 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBFMRTMTTTBMJ
(END) Dow Jones Newswires
January 27, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
