Savannah Resources Plc (SAV.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.27272727273 | 4.4 | 4.4 | 4.3 | 0 | 0 | DE |
| 4 | 0.1 | 2.38095238095 | 4.2 | 4.4 | 4.2 | 0 | 0 | DE |
| 12 | 0.2 | 4.87804878049 | 4.1 | 4.4 | 4.1 | 0 | 0 | DE |
| 26 | 0.2 | 4.87804878049 | 4.1 | 4.4 | 3.6 | 0 | 0 | DE |
| 52 | 2.15 | 100 | 2.15 | 4.95 | 1.55 | 0 | 0 | DE |
| 156 | 0.05 | 1.17647058824 | 4.25 | 5.45 | 1.55 | 0 | 0 | DE |
| 260 | 1.85 | 75.5102040816 | 2.45 | 5.5 | 1.25 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736180880 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 0 |
| 1735918500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735832160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735662660 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735576260 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735313700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735057680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734971280 | 4.4 | 0.2 | 4.76 | 4.2 | 4.4 | 4.2 | 0 |
| 1734712200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734622440 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734536340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734449880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734366420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734104460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734020880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733931060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733848080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733761860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733495700 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4.1 | 0 |
| 1733416140 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 0 |
| 1733326500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733239800 | 4.2 | 0.1 | 2.44 | 4.1 | 4.4 | 4.1 | 0 |
| 1733156940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732897620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732808160 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732721820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732638480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732548840 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732289460 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732203480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732120140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732033620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731947580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731688080 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731598260 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731511920 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731428820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731342540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731083160 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730993820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730910480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730824080 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730737740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730475300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730388900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730305440 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730193840 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730132940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729869960 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729783680 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729697340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729610340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729524420 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729262100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729178580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729092540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729006140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728919680 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728657480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728574140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728484740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728401340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728311580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
