Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M&C Saatchi | SAA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.00 | 195.00 | 195.30 | 195.00 | 195.00 |
SAA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 195.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 180.00 | 195.30 | 170.00 | 179.81 | 2,202 | 15.00 | 8.33% |
| 3 Months | 180.00 | 195.30 | 170.00 | 179.94 | 2,399 | 15.00 | 8.33% |
| 6 Months | 125.00 | 195.30 | 120.00 | 149.09 | 3,251 | 70.00 | 56.00% |
| 1 Year | 184.50 | 195.30 | 119.4198 | 147.86 | 4,283 | 10.50 | 5.69% |
| 3 Years | 129.00 | 223.40 | 119.4198 | 159.43 | 5,816 | 66.00 | 51.16% |
| 5 Years | 366.00 | 379.01 | 28.50 | 118.14 | 16,251 | -171.00 | -46.72% |
SAA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.30 | 195.00 | 1,500 |
| May 02 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| May 01 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 195.00 | 185.00 | 0.00 |
| Apr 30 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 29 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 26 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 25 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 24 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 23 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 22 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 19 2024 | 185.00 | 0.00 | 0.00% | 180.00 | 185.00 | 180.00 | 0.00 |
| Apr 18 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 17 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 16 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 15 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 187.00 | 185.00 | 352 |
| Apr 12 2024 | 185.00 | 10.00 | 5.71% | 175.00 | 185.00 | 175.00 | 6,000 |
| Apr 11 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Apr 10 2024 | 175.00 | 0.00 | 0.00% | 170.00 | 175.00 | 170.00 | 4,104 |
| Apr 09 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 170.54 | 968 |
| Apr 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 173.52 | 279 |
