Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | RQFI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 3.50 | 0.45% | 782.625 | 11:28:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 782.6749 | 781.25 | 783.125 | 782.625 | 779.125 |
RQFI.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQFI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 782.625 | 3.50 | 0.45% | 782.6749 | 784.00 | 778.875 | 1,000 |
| May 02 2024 | 779.125 | 14.00 | 1.83% | 774.625 | 779.375 | 772.625 | 0 |
| May 01 2024 | 765.125 | 2.63 | 0.34% | 765.625 | 766.625 | 761.125 | 0 |
| Apr 30 2024 | 762.50 | -5.00 | -0.65% | 762.75 | 766.875 | 760.75 | 0 |
| Apr 29 2024 | 767.50 | 6.00 | 0.79% | 766.25 | 769.625 | 766.00 | 0 |
| Apr 26 2024 | 761.50 | 13.75 | 1.84% | 760.00 | 762.75 | 757.125 | 0 |
| Apr 25 2024 | 747.75 | 0.38 | 0.05% | 748.50 | 749.625 | 745.125 | 0 |
| Apr 24 2024 | 747.375 | 0.00 | 0.00% | 749.375 | 751.125 | 746.125 | 0 |
| Apr 23 2024 | 747.375 | -12.50 | -1.65% | 752.875 | 754.75 | 745.625 | 0 |
| Apr 22 2024 | 759.875 | 0.75 | 0.10% | 757.50 | 761.875 | 756.125 | 0 |
| Apr 19 2024 | 759.125 | -1.25 | -0.16% | 754.625 | 759.75 | 753.875 | 0 |
| Apr 18 2024 | 760.375 | 2.38 | 0.31% | 760.125 | 761.625 | 757.375 | 0 |
| Apr 17 2024 | 758.00 | 9.63 | 1.29% | 757.25 | 760.875 | 756.00 | 0 |
| Apr 16 2024 | 748.375 | -6.38 | -0.84% | 744.2151 | 749.50 | 743.00 | 1 |
| Apr 15 2024 | 754.75 | 19.38 | 2.63% | 753.125 | 756.00 | 751.50 | 0 |
| Apr 12 2024 | 735.375 | -4.13 | -0.56% | 735.125 | 739.50 | 734.125 | 0 |
| Apr 11 2024 | 739.50 | 3.63 | 0.49% | 741.375 | 744.625 | 738.125 | 0 |
| Apr 10 2024 | 735.875 | -4.75 | -0.64% | 734.125 | 737.25 | 731.25 | 0 |
| Apr 09 2024 | 740.625 | -3.75 | -0.50% | 741.00 | 742.25 | 738.75 | 0 |
| Apr 08 2024 | 744.375 | -3.75 | -0.50% | 744.25 | 746.625 | 741.75 | 0 |
| Apr 05 2024 | 748.125 | -3.88 | -0.52% | 750.50 | 751.625 | 744.625 | 0 |
| Apr 04 2024 | 752.00 | 2.50 | 0.33% | 751.00 | 753.125 | 749.625 | 0 |
