Deutsche Bank Luxembourg S.A. (RQFI.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 807.375 | 4.5 | 0.56 | 810 | 811.625 | 806.625 | 0 |
| 1741624140 | 802.875 | -6.38 | -0.79 | 805.625 | 806.75 | 800.75 | 0 |
| 1741364940 | 809.25 | -2.25 | -0.28 | 811.7049 | 816 | 807.375 | 7693 |
| 1741278540 | 811.5 | 6.75 | 0.84 | 811.5 | 819 | 809.625 | 0 |
| 1741189020 | 804.75 | 1 | 0.12 | 804.3751 | 810.125 | 802.5 | 8539 |
| 1741083780 | 803.75 | -5.13 | -0.63 | 805.75 | 806.625 | 801.875 | 0 |
| 1741016520 | 808.875 | -8.63 | -1.06 | 813.375 | 817.875 | 807.625 | 0 |
| 1740760080 | 817.5 | -10.63 | -1.28 | 816.625 | 822.5 | 814.25 | 0 |
| 1740673980 | 828.125 | 1.13 | 0.14 | 827.875 | 834.125 | 823.375 | 0 |
| 1740584040 | 827 | 4.38 | 0.53 | 829.625 | 832.5 | 826 | 0 |
| 1740498240 | 822.625 | -1.25 | -0.15 | 821.875 | 827.875 | 820.25 | 0 |
| 1740414420 | 823.875 | -12.5 | -1.49 | 829.25 | 833.75 | 823.75 | 0 |
| 1740152280 | 836.375 | 9.13 | 1.10 | 829.875 | 841.5 | 827.875 | 0 |
| 1740068940 | 827.25 | 1.25 | 0.15 | 824.25 | 833.375 | 821.625 | 0 |
| 1739982540 | 826 | -3.5 | -0.42 | 823 | 830.125 | 821.5 | 0 |
| 1739895960 | 829.5 | -7.13 | -0.85 | 836.5 | 837.875 | 826.125 | 0 |
| 1739806500 | 836.625 | -5.13 | -0.61 | 836.375 | 840.125 | 835.125 | 0 |
| 1739547420 | 841.75 | 10.5 | 1.26 | 842.25 | 845.25 | 838.5 | 0 |
| 1739460900 | 831.25 | -9.13 | -1.09 | 827.875 | 833.375 | 825 | 0 |
| 1739378040 | 840.375 | 5.63 | 0.67 | 837.625 | 844.25 | 833.625 | 0 |
| 1739291220 | 834.75 | -2 | -0.24 | 833.875 | 836.25 | 829.5 | 0 |
| 1739202480 | 836.75 | 0.13 | 0.01 | 834.75 | 839.75 | 834.75 | 0 |
| 1738937700 | 836.625 | 11.38 | 1.38 | 835.875 | 840.75 | 832 | 0 |
| 1738855980 | 825.25 | 13.5 | 1.66 | 822.625 | 831.625 | 821.75 | 0 |
| 1738772880 | 811.75 | -16.38 | -1.98 | 811.625 | 815.75 | 807.25 | 0 |
| 1738686480 | 828.125 | 8.88 | 1.08 | 826.5 | 831.375 | 823.75 | 0 |
| 1738596900 | 819.25 | -8.38 | -1.01 | 820.875 | 823.5 | 812.375 | 0 |
| 1738337520 | 827.625 | -3.75 | -0.45 | 838 | 838 | 826.375 | 0 |
| 1738254840 | 831.375 | -1 | -0.12 | 827.5 | 831.375 | 822.75 | 0 |
| 1738165140 | 832.375 | 8.88 | 1.08 | 831.125 | 838.375 | 829.75 | 0 |
| 1738078980 | 823.5 | -4.63 | -0.56 | 824.125 | 830 | 822.25 | 0 |
| 1737975300 | 828.125 | 0.25 | 0.03 | 824.0723 | 830 | 820.875 | 13607 |
| 1737735960 | 827.875 | 2.13 | 0.26 | 830.5 | 831.875 | 824.125 | 0 |
| 1737649680 | 825.75 | -4.38 | -0.53 | 826.125 | 832.25 | 823.375 | 0 |
| 1737563340 | 830.125 | 0 | 0.00 | 830.125 | 830.125 | 830.125 | 0 |
| 1737476940 | 830.125 | -10.38 | -1.23 | 833.875 | 836.375 | 827.5 | 0 |
| 1737390480 | 840.5 | 5.88 | 0.70 | 833.375 | 843.875 | 828.875 | 0 |
| 1737131340 | 834.625 | 11.88 | 1.44 | 828.375 | 837 | 824 | 0 |
| 1737044940 | 822.75 | 1 | 0.12 | 824.75 | 831.25 | 822.125 | 0 |
| 1736955300 | 821.75 | -3.25 | -0.39 | 822.625 | 825 | 815.75 | 0 |
| 1736869080 | 825 | 17.13 | 2.12 | 826.625 | 835.375 | 823.5 | 0 |
| 1736782500 | 807.875 | 3.13 | 0.39 | 810.125 | 814.25 | 804.375 | 0 |
| 1736524020 | 804.75 | -5.5 | -0.68 | 804.125 | 809.625 | 800.625 | 0 |
| 1736439600 | 810.25 | 0.25 | 0.03 | 815.375 | 816 | 808.25 | 0 |
| 1736353620 | 810 | 5.38 | 0.67 | 809.4437 | 811.375 | 802.125 | 2470 |
| 1736264400 | 804.625 | 5.63 | 0.70 | 803.063 | 811.875 | 798.875 | 6693 |
| 1736180880 | 799 | -5.63 | -0.70 | 807.3904 | 812.375 | 797 | 5000 |
| 1735918500 | 804.625 | -14.88 | -1.82 | 803.7696 | 809.375 | 801.75 | 2490 |
| 1735832160 | 819.5 | -25.38 | -3.00 | 807.875 | 822.125 | 807.5 | 0 |
| 1735662660 | 844.875 | 0 | 0.00 | 844.875 | 844.875 | 844.875 | 0 |
| 1735576260 | 844.875 | 2.13 | 0.25 | 844.625 | 845 | 840.375 | 0 |
| 1735313700 | 842.75 | 8.5 | 1.02 | 843.5 | 845.25 | 837.375 | 0 |
| 1735057680 | 834.25 | 0 | 0.00 | 834.25 | 834.25 | 834.25 | 0 |
| 1734971280 | 834.25 | 2.25 | 0.27 | 832.125 | 837.875 | 830.875 | 0 |
| 1734712200 | 832 | -0.13 | -0.02 | 833.8989 | 836.5 | 827.625 | 13569 |
| 1734622440 | 832.125 | 7.38 | 0.89 | 830.125 | 837 | 827.375 | 0 |
| 1734536340 | 824.75 | -1.75 | -0.21 | 827.25 | 829.625 | 823.375 | 0 |
| 1734449880 | 826.5 | 7.88 | 0.96 | 823.875 | 829.875 | 822.875 | 0 |
| 1734366420 | 818.625 | -10.63 | -1.28 | 825 | 832.75 | 818.125 | 0 |
| 1734104460 | 829.25 | -8 | -0.96 | 831.25 | 835.125 | 826.25 | 0 |
| 1734020880 | 837.25 | 3.25 | 0.39 | 834.7374 | 848.25 | 827.625 | 1795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
