Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Estate Investors Plc | RLE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 01:57:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 34.50 |
RLE.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 36.00 | 34.00 | 34.50 | 18,065 | 0.00 | 0.00% |
| 1 Month | 34.50 | 36.50 | 33.75 | 34.74 | 25,637 | 0.00 | 0.00% |
| 3 Months | 33.50 | 36.50 | 32.555 | 34.53 | 23,983 | 1.00 | 2.99% |
| 6 Months | 29.50 | 36.50 | 28.49 | 33.08 | 25,521 | 5.00 | 16.95% |
| 1 Year | 30.50 | 36.50 | 27.00 | 31.40 | 24,734 | 4.00 | 13.11% |
| 3 Years | 37.00 | 42.975 | 27.00 | 35.54 | 29,741 | -2.50 | -6.76% |
| 5 Years | 53.40 | 57.50 | 26.10 | 39.85 | 40,286 | -18.90 | -35.39% |
RLE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 24,063 |
| May 14 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 12,066 |
| May 13 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 17,623 |
| May 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.80 | 18,850 |
| May 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.75 | 45,496 |
| May 07 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 36.50 | 34.00 | 29,027 |
| May 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.20 | 70,878 |
| May 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.50 | 10,321 |
| May 01 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 36.00 | 34.50 | 0.00 |
| Apr 30 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.9267 | 6,619 |
| Apr 29 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.92 | 27,444 |
| Apr 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.98 | 889 |
| Apr 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| Apr 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.82 | 70,000 |
| Apr 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.87 | 9 |
| Apr 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.675 | 35,977 |
