Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RentGuarantor Holdings PLC | RGG | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 278.00 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.00 | 278.00 | 278.00 | 278.00 | 278.00 |
RGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 278.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 278.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 278.00 | 289.00 | 270.00 | 278.00 | 101 | 0.00 | 0.00% |
| 6 Months | 278.00 | 289.00 | 270.00 | 278.00 | 309 | 0.00 | 0.00% |
| 1 Year | 274.00 | 289.00 | 255.00 | 274.70 | 1,434 | 4.00 | 1.46% |
| 3 Years | 195.00 | 289.00 | 120.00 | 221.26 | 3,350 | 83.00 | 42.56% |
| 5 Years | 195.00 | 289.00 | 120.00 | 221.26 | 3,350 | 83.00 | 42.56% |
RGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 21 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 20 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 17 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 16 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 15 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 14 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 13 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 10 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 09 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 08 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 07 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 03 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 02 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| May 01 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Apr 30 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Apr 29 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Apr 26 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 259.00 | 0.00 |
| Apr 25 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Apr 24 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
| Apr 23 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 289.00 | 270.00 | 0.00 |
