Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reach plc | RCH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.50 | -3.09% | 78.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.50 | 77.77 | 80.44 | 78.50 | 81.00 |
RCH.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 84.31 | 76.50 | 80.51 | 44,231 | -1.50 | -1.88% |
| 1 Month | 72.00 | 84.31 | 67.50 | 75.43 | 26,020 | 6.50 | 9.03% |
| 3 Months | 65.50 | 84.31 | 58.50 | 70.99 | 31,207 | 13.00 | 19.85% |
| 6 Months | 81.00 | 84.31 | 58.50 | 70.06 | 23,587 | -2.50 | -3.09% |
| 1 Year | 83.00 | 87.50 | 58.50 | 73.30 | 29,623 | -4.50 | -5.42% |
| 3 Years | 243.00 | 427.95 | 58.50 | 151.69 | 35,802 | -164.50 | -67.70% |
| 5 Years | 80.00 | 427.95 | 58.50 | 139.53 | 52,338 | -1.50 | -1.88% |
RCH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 76.50 | -6.50 | -7.83% | 83.00 | 83.00 | 76.50 | 45,861 |
| May 08 2024 | 83.00 | 2.00 | 2.47% | 80.00 | 84.31 | 80.00 | 59,764 |
| May 07 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 82.00 | 79.40 | 70,782 |
| May 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.09 | 80.00 | 515 |
| May 02 2024 | 80.00 | 4.50 | 5.96% | 76.50 | 82.00 | 75.50 | 27,258 |
| May 01 2024 | 75.50 | 1.50 | 2.03% | 75.50 | 75.50 | 73.38 | 6,067 |
| Apr 30 2024 | 74.00 | -2.50 | -3.27% | 76.50 | 76.50 | 74.00 | 0.00 |
| Apr 29 2024 | 76.50 | 3.50 | 4.79% | 70.00 | 76.50 | 70.00 | 45,099 |
| Apr 26 2024 | 73.00 | 4.50 | 6.57% | 70.00 | 73.00 | 70.00 | 0.00 |
| Apr 25 2024 | 68.50 | 0.00 | 0.00% | 70.00 | 70.00 | 68.50 | 22,511 |
| Apr 24 2024 | 68.50 | -1.50 | -2.14% | 71.00 | 71.00 | 68.50 | 80,000 |
| Apr 23 2024 | 70.00 | 1.50 | 2.19% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 22 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.80 | 68.50 | 6,611 |
| Apr 19 2024 | 68.50 | -1.50 | -2.14% | 68.50 | 69.81 | 68.50 | 5,967 |
| Apr 18 2024 | 70.00 | 2.50 | 3.70% | 68.50 | 70.00 | 68.50 | 1,337 |
| Apr 17 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 68.50 | 67.50 | 18,783 |
| Apr 16 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 68.972 | 531 |
| Apr 15 2024 | 71.00 | 1.00 | 1.43% | 72.00 | 72.50 | 71.00 | 21,681 |
| Apr 12 2024 | 70.00 | -1.00 | -1.41% | 72.00 | 72.00 | 70.00 | 3,550 |
| Apr 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.164 | 70.803 | 11,674 |
| Apr 10 2024 | 71.00 | -1.00 | -1.39% | 72.00 | 73.00 | 70.448 | 227,456 |
